CARBORUNDUM ELECT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| 9.1.1997 | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| 8.1.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 13.5.1997 | 36.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 9.5.1997 | 36.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
| 7.4.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
| 20.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | -14.27% | 0 | ||||||||
| 3.4.1997 | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 2.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 38.68 | 0.00% | 0 | 0 | 45.10 | -4.85% | 361 | 8 | ||||||
| 28.3.1997 | 38.68 | 0.00% | 0 | 0 | 47.40 | -7.05% | 332 | 7 | ||||||
| 27.3.1997 | 38.68 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 26.3.1997 | 38.68 | -4.98% | 851 | 22 | 51.00 | -0.09% | 23 440 | 460 | ||||||
| 2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 25.3.1997 | 40.71 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| 24.3.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 4.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 45.00 | -3.55% | 3 690 | 82 | -0.07% | 0 | ||||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 21.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 20.3.1997 | 45.10 | 0.00% | 3 067 | 68 | 0.00% | 0 | ||||||||
| 19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
| 17.3.1997 | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 14.3.1997 | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
| 12.3.1997 | 45.10 | 0.00% | 902 | 20 | +6.81% | 0 | ||||||||
| 11.3.1997 | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| 10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
| ||||||||||||||
