CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1994 | 203.00 | +450.00% | 3 451 | 17 | ||||||||||
| 24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
| 22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 229.00 | +409.00% | 32 289 | 141 | ||||||||||
| 3.3.1994 | 520.00 | +400.00% | 8 840 | 17 | ||||||||||
| 5.9.1994 | 400.00 | +389.00% | 7 200 | 18 | ||||||||||
| 21.11.1994 | 220.00 | +328.00% | 18 480 | 84 | ||||||||||
| 10.11.1994 | 200.00 | +319.00% | 10 000 | 50 | ||||||||||
| 18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
| 9.5.1994 | 525.00 | +233.00% | 14 700 | 28 | ||||||||||
| 7.7.1994 | 500.00 | +204.00% | 7 500 | 15 | ||||||||||
| 17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
| 13.10.1994 | 270.00 | +150.00% | 2 700 | 10 | ||||||||||
| 4.11.1994 | 225.00 | +135.00% | 4 050 | 18 | ||||||||||
| 8.8.1994 | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
| 17.10.1994 | 272.00 | +111.00% | 5 168 | 19 | ||||||||||
| 21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 22.9.1994 | 367.00 | +54.00% | 1 468 | 4 | ||||||||||
| 11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 362.00 | +27.00% | 6 516 | 18 | ||||||||||
| 13.9.1994 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
| 2.2.1995 | 200.00 | +25.00% | 12 000 | 60 | +8.00% | 0 | 0 | |||||||
| 27.2.1995 | 200.00 | +25.00% | 2 400 | 12 | ||||||||||
| 21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 8.2.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| 4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| 26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
| 23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| 26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
| 13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| 6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| 12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| 4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1995 | 125.37 | +5.00% | 5 391 | 43 | 120.00 | +8.00% | 1 800 | 15 | ||||||
| 3.10.1995 | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| 1.9.1995 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.8.1995 | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 2.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
| 4.7.1995 | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
| 16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
| 29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
