CARBORUNDUM ELECT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997					9.50	-5.00%	29	3
3.9.1997					9.50	0.00%	57	6
5.9.1997					9.50	-5.00%	95	10
10.9.1997					9.50	-5.00%	19	2
11.9.1997					9.50	0.00%	76	8
13.10.1997					11.00	-3.82%	21 376	1 932
6.10.1997					11.30	-1.73%	45	4
7.10.1997					11.30	0.00%	113	10
30.9.1997					11.50	-4.16%	184	16
1.10.1997					11.50	0.00%	92	8
10.10.1997					11.50	-4.16%	184	16
25.9.1997					12.00	0.00%	312	26
8.10.1997					12.00	+5.30%	119	10
3.11.1997					12.50	-3.84%	125	10
24.10.1997					12.50	-3.84%	250	20
21.10.1997					12.50	-3.84%	150	12
17.10.1997					13.00	0.00%	26	2
23.10.1997					13.00	0.00%	52	4
31.10.1997					13.00	0.00%	130	10
17.11.1997					14.50	+3.50%	20 429	1 409
20.11.1997					14.50	-3.33%	58	4
1.12.1997					15.50	-3.12%	62	4
4.12.1997					15.50	-3.12%	124	8
28.11.1997					16.00	+3.22%	1 920	120
12.12.1997					22.00	0.00%	440	20
17.12.1997					25.00	0.00%	100	4
10.2.1997	35.20	0.00%	0	0	30.00	-7.69%	60	2
31.1.1997	35.10	0.00%	1 825	52	30.00	+3.44%	660	22
28.7.1997					31.00	0.00%	248	8
11.7.1997					31.00		248	8
13.2.1997	30.19	-4.97%	0	0	31.50	-3.90%	1 008	32
6.2.1997	35.20	0.00%	0	0	31.50	-1.56%	504	16
18.7.1997					32.00	0.00%	128	4
4.7.1997					32.00	+6.66%	1 056	33
5.2.1997	35.20	0.00%	141	4	32.00	-5.88%	512	16
20.12.1996	36.11	-4.99%	0	0	32.00	-2.20%	372	12
19.12.1996	38.01	-4.99%	0	0	32.00	-0.93%	634	20
18.12.1996	40.01	-4.98%	0	0	32.00	-8.57%	256	8
11.2.1997	33.44	-5.00%	502	15	32.50	+8.33%	98	3
7.2.1997	35.20	0.00%	0	0	32.50	+3.17%	618	19
3.2.1997	35.20	+0.28%	141	4	32.50	+8.33%	1 885	58
2.7.1997					32.70	-5.21%	687	21
6.5.1997	35.00	0.00%	0	0	33.00	+4.60%	1 450	44
20.2.1997	38.50	+4.99%	0	0	33.00	-8.33%	858	26
17.2.1997	33.27	+4.98%	0	0	33.00	0.00%	693	21
14.2.1997	31.69	+4.96%	0	0	33.00	+4.76%	528	16
12.2.1997	31.77	-4.99%	0	0	33.00	+0.86%	459	14
27.1.1997	35.00	+2.33%	1 960	56	33.00	-8.33%	1 650	50
23.12.1996	34.31	-4.98%	1 441	42	34.00	+9.67%	1 292	38
23.5.1997	35.10	0.00%	0	0	34.50	-2.81%	276	8
26.5.1997	35.10	0.00%	0	0	34.50	0.00%	552	16
27.5.1997	35.10	0.00%	0	0	34.50	0.00%	138	4
1.7.1997					34.50	-4.16%	414	12
12.5.1997	36.00	0.00%	0	0	34.50	-4.16%	138	4
16.5.1997	35.10	-2.50%	70	2	35.00	-4.52%	413	12
22.5.1997	35.10	0.00%	0	0	35.50	-4.05%	284	8
2.6.1997					35.60	-4.04%	356	10
9.6.1997					36.00	-0.27%	72	2
14.5.1997	36.00	0.00%	0	0	36.00	0.00%	576	16
15.5.1997	36.00	0.00%	0	0	36.00	0.00%	756	21
‹‹ First 20    Next 60 ›