CARBORUNDUM ELECT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
| 14.5.1998 | 29.20 | -0.52% | 31 167 | 1 034 | ||||||||||
| 12.11.1998 | 67.30 | +0.40% | 30 408 | 412 | ||||||||||
| 16.6.1998 | 39.90 | +0.25% | 24 020 | 602 | ||||||||||
| 26.3.1997 | 38.68 | -4.98% | 851 | 22 | 51.00 | -0.09% | 23 440 | 460 | ||||||
| 13.10.1997 | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| 8.9.1998 | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
| 21.9.1998 | 84.00 | +6.17% | 20 512 | 207 | ||||||||||
| 17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
| 16.1.1998 | 32.00 | 0.00% | 16 032 | 501 | ||||||||||
| 15.9.1998 | 100.00 | -0.19% | 15 272 | 153 | ||||||||||
| 6.4.1998 | 25.00 | -3.84% | 12 500 | 500 | ||||||||||
| 13.10.1998 | 79.00 | -4.17% | 10 598 | 140 | ||||||||||
| 10.9.1998 | 85.00 | +8.97% | 9 945 | 117 | ||||||||||
| 16.9.1998 | 100.00 | +0.19% | 8 900 | 89 | ||||||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 28.8.1998 | 55.00 | -4.61% | 8 580 | 156 | ||||||||||
| 9.6.1998 | 40.00 | +5.40% | 8 200 | 205 | ||||||||||
| 25.5.1998 | 40.00 | +2.56% | 7 560 | 189 | ||||||||||
| 17.11.1998 | 65.00 | -3.28% | 7 540 | 116 | ||||||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| 26.10.1998 | 65.00 | -0.23% | 5 962 | 83 | ||||||||||
| 16.11.1998 | 66.20 | -4.93% | 5 915 | 88 | ||||||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 19.10.1995 | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| 27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| 5.1.1998 | 48.00 | +9.09% | 4 176 | 87 | ||||||||||
| 4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
| 26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| 3.9.1998 | 60.00 | +8.92% | 3 595 | 60 | ||||||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| 13.8.1998 | 42.00 | +7.69% | 3 108 | 74 | ||||||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 15.2.1995 | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
| 5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
| 31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
| 17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
| 12.2.1996 | 72.18 | -9.98% | 0 | 0 | 87.00 | -8.00% | 2 262 | 26 | ||||||
| 23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| 28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| 17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 12.1.1995 | 213.00 | -491.00% | 0 | 0 | 220.00 | -1.00% | 2 188 | 10 | ||||||
| 9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| 24.4.1998 | 30.00 | -0.56% | 2 178 | 73 | ||||||||||
| 13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
| 18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||||
| ||||||||||||||
