CARBORUNDUM ELECT., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 11.00 | -3.82% | 21 376 | 1 932 | ||||||||||
| 17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
| 26.3.1997 | 38.68 | -4.98% | 851 | 22 | 51.00 | -0.09% | 23 440 | 460 | ||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
| 16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
| 28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 19.10.1995 | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
| 10.6.1997 | 39.00 | +8.33% | 1 872 | 48 | ||||||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
| 16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
| 5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
| 18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
| 23.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +1.21% | 1 665 | 35 | ||||||
| 23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| 27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
| 27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
| 30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
| 26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| 26.9.1995 | 108.30 | -5.00% | 5 415 | 50 | 114.00 | +10.00% | 3 648 | 32 | ||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 7.4.1997 | 36.10 | -5.00% | 0 | 0 | 42.00 | +4.31% | 1 210 | 30 | ||||||
| 25.3.1997 | 40.71 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
| 30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
| 19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
| 25.9.1997 | 12.00 | 0.00% | 312 | 26 | ||||||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
| 6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| 2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| 13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
| 12.2.1996 | 72.18 | -9.98% | 0 | 0 | 87.00 | -8.00% | 2 262 | 26 | ||||||
| 22.1.1997 | 34.12 | -4.98% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 5.2.1996 | 72.90 | -10.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| ||||||||||||||
