CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	57.55	-8.21%	4 029	70		+21.00%	0	0
20.6.1995	84.00	0.00%	0	0		+16.00%	0	0
27.5.1996	66.01	+1.55%	2 376	36		+14.00%	0	0
27.11.1995	74.52	-10.00%	745	10		+14.00%	0	0
29.11.1996	42.75	-5.00%	0	0		+13.90%	0
20.11.1996	60.44	-4.99%	0	0	51.30	+11.52%	872	17
12.7.1995	102.64	-4.99%	0	0		+11.00%	0	0
31.12.1997					44.00	+10.00%	5 500	125
11.12.1997						+10.00%	0
23.9.1997						+10.00%	0
26.7.1996	71.00	0.00%	0	0		+10.00%	0	0
11.3.1996	74.80	+1.35%	7 480	100	88.00	+10.00%	880	10
6.2.1996	72.90	0.00%	0	0		+10.00%	0	0
2.11.1995	94.28	-9.99%	943	10	99.00	+10.00%	1 683	17
26.9.1995	108.30	-5.00%	5 415	50	114.00	+10.00%	3 648	32
26.9.1996	70.14	+5.00%	14 028	200		+9.74%	0	0
23.12.1997						+9.67%	0
23.12.1996	34.31	-4.98%	1 441	42	34.00	+9.67%	1 292	38
18.6.1997						+9.61%	0
8.12.1997						+9.09%	0
15.12.1997						+9.09%	0
24.9.1997						+9.09%	0
16.6.1997					48.00	+9.09%	192	4
19.2.1997	36.67	+4.98%	733	20		+9.09%	0
29.7.1996	72.00	+1.40%	864	12		+9.00%	0	0
23.5.1996	65.00	+8.29%	13 195	203	65.00	+9.00%	2 260	34
25.4.1996	70.00	0.00%	2 870	41		+9.00%	0	0
7.2.1996	72.90	0.00%	0	0	96.00	+9.00%	960	10
4.12.1995	73.00	0.00%	2 190	30	92.00	+9.00%	4 130	45
1.12.1995	73.00	0.00%	0	0		+9.00%	0	0
27.9.1995	113.71	+4.99%	6 368	56	125.00	+9.00%	4 206	34
4.9.1995	94.50	0.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
29.12.1997						+8.82%	0
27.12.1996	34.31	0.00%	0	0		+8.82%	0
12.6.1997						+8.64%	0
11.3.1997	45.10	0.00%	180	4	44.00	+8.64%	176	4
18.3.1997	45.10	0.00%	722	16		+8.51%	0
14.10.1997						+8.49%	0
7.5.1997	36.00	+2.85%	1 764	49	36.00	+8.49%	286	8
15.10.1997						+8.33%	0
17.6.1997					52.00	+8.33%	416	8
10.6.1997					39.00	+8.33%	1 872	48
11.2.1997	33.44	-5.00%	502	15	32.50	+8.33%	98	3
3.2.1997	35.20	+0.28%	141	4	32.50	+8.33%	1 885	58
30.10.1996	54.18	-4.99%	0	0	59.50	+8.18%	595	10
11.12.1996	51.68	+4.99%	2 842	55	46.00	+8.11%	3 493	76
18.12.1997						+8.00%	0
19.9.1996	60.76	+4.99%	0	0		+8.00%	0	0
30.8.1996	39.50	-4.81%	4 938	125	51.00	+8.00%	3 962	78
16.8.1996	50.00	0.00%	0	0	54.00	+8.00%	2 326	42
20.10.1995	96.20	0.00%	0	0		+8.00%	0	0
6.10.1995	125.37	+5.00%	5 391	43	120.00	+8.00%	1 800	15
25.9.1995	114.00	0.00%	5 244	46		+8.00%	0	0
16.6.1995	84.00	+5.00%	5 040	60	67.00	+8.00%	400	6
2.2.1995	200.00	+25.00%	12 000	60		+8.00%	0	0
11.8.1997						+7.69%	0
19.5.1997	35.10	0.00%	0	0		+7.65%	0
9.12.1996	46.88	+4.99%	0	0	41.10	+7.42%	493	12
19.12.1997						+7.40%	0
‹‹ First 20    Next 60 ›