CARBORUNDUM ELECT., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1999 | 86.00 | +1.17% | 0 | 0 | ||||||||||
21.6.1999 | 86.00 | -4.44% | 0 | 0 | ||||||||||
22.6.1999 | 85.00 | -1.16% | 0 | 0 | ||||||||||
29.7.1999 | 85.00 | 0.00% | 680 | 8 | ||||||||||
28.7.1999 | 85.00 | 0.00% | 1 360 | 16 | ||||||||||
27.7.1999 | 85.00 | 0.00% | 850 | 10 | ||||||||||
26.7.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 85.00 | +4.42% | 0 | 0 | ||||||||||
19.4.1999 | 85.00 | +8.97% | 8 500 | 100 | ||||||||||
21.4.1999 | 85.00 | +3.91% | 340 | 4 | ||||||||||
10.9.1998 | 85.00 | +8.97% | 9 945 | 117 | ||||||||||
21.9.1998 | 84.00 | +6.17% | 20 512 | 207 | ||||||||||
23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
20.4.1999 | 81.80 | -3.76% | 0 | 0 | ||||||||||
19.7.1999 | 81.40 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 81.40 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 81.40 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 81.40 | +10.00% | 0 | 0 | ||||||||||
29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
21.12.1995 | 81.00 | -5.00% | 162 | 2 | ||||||||||
19.12.1995 | 81.00 | +1.00% | 1 510 | 18 | ||||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
14.8.1995 | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
24.6.1999 | 80.30 | +0.37% | 1 123 | 14 | ||||||||||
25.6.1999 | 80.20 | -0.12% | 0 | 0 | ||||||||||
23.6.1999 | 80.00 | -5.88% | 1 280 | 16 | ||||||||||
28.6.1999 | 80.00 | -0.24% | 67 040 | 838 | ||||||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
5.2.1996 | 72.90 | -10.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
7.6.1995 | 77.39 | -4.99% | 2 786 | 36 | 80.00 | -4.00% | 960 | 12 | ||||||
22.10.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
21.10.1998 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
20.10.1998 | 79.00 | 0.00% | 1 264 | 16 | ||||||||||
19.10.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
16.10.1998 | 79.00 | 0.00% | 316 | 4 | ||||||||||
15.10.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
13.10.1998 | 79.00 | -4.17% | 10 598 | 140 | ||||||||||
8.9.1998 | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
16.4.1999 | 78.00 | +12.55% | 7 800 | 100 | ||||||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 916 | 12 | ||||||
30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
29.2.1996 | 73.10 | +0.13% | 1 170 | 16 | 76.00 | -5.00% | 608 | 8 | ||||||
7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
13.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 74.00 | 0.00% | 1 180 | 16 | ||||||||||
1.7.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 74.00 | -7.50% | 0 | 0 | ||||||||||
21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
27.10.1998 | 72.10 | +0.37% | 1 370 | 19 | ||||||||||
23.10.1998 | 72.00 | -8.86% | 432 | 6 | ||||||||||
7.10.1998 | 72.00 | 0.00% | 432 | 6 | ||||||||||
6.10.1998 | 72.00 | -8.86% | 576 | 8 | ||||||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
15.4.1999 | 69.30 | +0.43% | 0 | 0 | ||||||||||
11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
14.4.1999 | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
12.11.1998 | 67.30 | +0.40% | 30 408 | 412 | ||||||||||
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
16.6.1995 | 84.00 | +5.00% | 5 040 | 60 | 67.00 | +8.00% | 400 | 6 | ||||||
29.5.1996 | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
16.11.1998 | 66.20 | -4.93% | 5 915 | 88 | ||||||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
23.5.1996 | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
17.11.1998 | 65.00 | -3.28% | 7 540 | 116 | ||||||||||
26.10.1998 | 65.00 | -0.23% | 5 962 | 83 | ||||||||||
2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
13.4.1999 | 63.00 | +8.62% | 945 | 15 | ||||||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
21.5.1996 | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
7.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
13.8.1996 | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
8.11.1996 | 58.00 | 0.00% | 232 | 4 | 60.00 | +5.26% | 240 | 4 | ||||||
3.9.1998 | 60.00 | +8.92% | 3 595 | 60 | ||||||||||
30.10.1996 | 54.18 | -4.99% | 0 | 0 | 59.50 | +8.18% | 595 | 10 | ||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
12.4.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
9.8.1996 | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
31.7.1996 | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
2.9.1998 | 55.00 | +10.00% | 990 | 18 | ||||||||||
28.8.1998 | 55.00 | -4.61% | 8 580 | 156 | ||||||||||
27.8.1998 | 55.00 | +6.46% | 692 | 12 | ||||||||||
26.8.1998 | 55.00 | -1.52% | 650 | 12 | ||||||||||
25.8.1998 | 55.00 | +10.00% | 770 | 14 | ||||||||||
21.8.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
20.8.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
19.8.1998 | 55.00 | +10.00% | 440 | 8 | ||||||||||
5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 326 | 42 | ||||||
28.3.1996 | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
|