CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	72.00	0.00%	0	0	80.00	-2.00%	640	8
1.3.1996	73.10	0.00%	0	0	74.50	-2.00%	447	6
1.2.1996	81.00	-10.00%	5 670	70	80.00	-2.00%	916	12
25.4.1995			0	0		-2.00%	0	0
24.4.1995	165.00	-294.00%	6 270	38		-2.00%	0	0
8.8.1995	80.00	+1.26%	1 040	13		-2.00%	0	0
1.2.1995	199.50	+500.00%	0	0	204.50	-2.00%	4 908	24
24.1.1995	219.00	+478.00%	2 190	10	204.50	-2.00%	1 636	8
15.10.1996	70.00	0.00%	0	0	66.00	-1.89%	518	8
6.10.1997					11.30	-1.73%	45	4
6.2.1997	35.20	0.00%	0	0	31.50	-1.56%	504	16
31.10.1996	55.00	+1.51%	2 200	40	60.00	-1.26%	940	16
9.2.1996	80.19	0.00%	0	0	95.00	-1.00%	2 185	23
6.3.1996	73.50	0.00%	0	0	80.00	-1.00%	1 110	14
16.1.1996	72.00	0.00%	0	0	80.00	-1.00%	320	4
15.1.1996	72.00	-10.00%	720	10	80.00	-1.00%	1 288	16
11.9.1995	89.55	-4.99%	2 328	26		-1.00%	0	0
11.6.1996	68.24	0.00%	0	0	69.10	-1.00%	691	10
2.5.1996	73.00	0.00%	438	6	65.00	-1.00%	520	8
9.5.1996	73.00	0.00%	0	0	65.00	-1.00%	1 349	22
24.4.1996	70.00	0.00%	0	0	59.50	-1.00%	119	2
17.4.1996	65.00	0.00%	0	0	55.50	-1.00%	444	8
27.6.1996	60.00	0.00%	4 080	68	67.10	-1.00%	201	3
19.7.1996	63.66	+4.99%	4 329	68	52.30	-1.00%	1 280	24
18.9.1996	57.87	0.00%	0	0	53.00	-1.00%	1 893	36
25.1.1995	210.00	-410.00%	5 460	26	202.50	-1.00%	810	4
12.1.1995	213.00	-491.00%	0	0	220.00	-1.00%	2 188	10
13.2.1995			0	0	200.00	-1.00%	2 000	10
19.12.1996	38.01	-4.99%	0	0	32.00	-0.93%	634	20
6.11.1996	58.00	0.00%	464	8	60.00	-0.88%	4 758	80
21.11.1996	57.42	-4.99%	0	0		-0.58%	0
9.6.1997					36.00	-0.27%	72	2
26.3.1997	38.68	-4.98%	851	22	51.00	-0.09%	23 440	460
3.3.1997	45.00	-3.55%	3 690	82		-0.07%	0
16.10.1996	70.00	0.00%	0	0		-0.07%	0	0
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.10	0.00%	0	0	66.00	0.00%	264	4
9.10.1996	70.00	0.00%	0	0		0.00%	0	0
8.10.1996	70.00	0.00%	350	5		0.00%	0	0
5.11.1996	58.00	+0.43%	928	16	60.00	0.00%	1 380	23
4.11.1996	57.75	+5.00%	0	0		0.00%	0
13.11.1996	63.94	+4.99%	0	0		0.00%	0
29.10.1996	57.03	-4.99%	0	0	55.00	0.00%	330	6
27.11.1996	46.78	-4.99%	0	0		0.00%	0
26.11.1996	49.24	-4.99%	0	0		0.00%	0
2.12.1996	40.62	-4.98%	0	0	46.70	0.00%	1 448	31
8.1.1997	36.00	0.00%	0	0		0.00%	0
7.1.1997	36.00	+4.92%	288	8		0.00%	0
6.1.1997	34.31	0.00%	0	0		0.00%	0
31.12.1996	34.31	0.00%	0	0		0.00%	0
22.1.1997	34.12	-4.98%	0	0	40.00	0.00%	960	24
20.1.1997	37.80	0.00%	0	0		0.00%	0
17.1.1997	37.80	0.00%	0	0		0.00%	0
16.1.1997	37.80	+5.00%	378	10		0.00%	0
15.1.1997	36.00	0.00%	0	0		0.00%	0
14.1.1997	36.00	0.00%	0	0		0.00%	0
13.1.1997	36.00	0.00%	0	0		0.00%	0
10.1.1997	36.00	0.00%	1 800	50	40.00	0.00%	80	2
4.3.1997	45.00	0.00%	0	0		0.00%	0
24.2.1997	42.44	+4.99%	0	0		0.00%	0
21.2.1997	40.42	+4.98%	0	0		0.00%	0
17.3.1997	45.10	0.00%	0	0	47.00	0.00%	188	4
14.3.1997	45.10	0.00%	271	6		0.00%	0
13.3.1997	45.10	0.00%	451	10		0.00%	0
6.3.1997	46.00	+1.99%	2 668	58	38.00	0.00%	304	8
24.1.1997	34.20	0.00%	0	0		0.00%	0
18.2.1997	34.93	+4.98%	0	0		0.00%	0
17.2.1997	33.27	+4.98%	0	0	33.00	0.00%	693	21
25.3.1997	40.71	-4.99%	0	0	51.00	0.00%	1 530	30
24.3.1997	42.85	-4.98%	0	0		0.00%	0
21.3.1997	45.10	0.00%	271	6		0.00%	0
20.3.1997	45.10	0.00%	3 067	68		0.00%	0
19.3.1997	45.10	0.00%	361	8		0.00%	0
3.4.1997	38.00	-1.75%	228	6		0.00%	0
2.4.1997	38.68	0.00%	0	0		0.00%	0
11.4.1997	34.30	0.00%	0	0		0.00%	0
10.4.1997	34.30	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
27.5.1997	35.10	0.00%	0	0	34.50	0.00%	138	4
26.5.1997	35.10	0.00%	0	0	34.50	0.00%	552	16
29.4.1997	35.00	+2.04%	140	4		0.00%	0
28.4.1997	34.30	0.00%	0	0		0.00%	0
22.4.1997	34.30	0.00%	0	0		0.00%	0
21.4.1997	34.30	0.00%	0	0		0.00%	0
18.4.1997	34.30	0.00%	0	0		0.00%	0
17.4.1997	34.30	0.00%	0	0		0.00%	0
23.6.1997						0.00%	0
13.6.1997					44.00	0.00%	88	2
26.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
30.5.1997	34.90	0.00%	0	0	37.10	0.00%	223	6
21.5.1997	35.10	0.00%	0	0		0.00%	0
20.5.1997	35.10	0.00%	0	0		0.00%	0
15.5.1997	36.00	0.00%	0	0	36.00	0.00%	756	21
14.5.1997	36.00	0.00%	0	0	36.00	0.00%	576	16
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					32.00	0.00%	128	4
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					31.00	0.00%	248	8
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
1.10.1997					11.50	0.00%	92	8
23.10.1997					13.00	0.00%	52	4
20.10.1997						0.00%	0
17.10.1997					13.00	0.00%	26	2
16.10.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					12.00	0.00%	312	26
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
3.9.1997					9.50	0.00%	57	6
7.10.1997					11.30	0.00%	113	10
11.9.1997					9.50	0.00%	76	8
3.12.1997						0.00%	0
17.12.1997					25.00	0.00%	100	4
12.12.1997					22.00	0.00%	440	20
31.10.1997					13.00	0.00%	130	10
30.10.1997						0.00%	0
29.10.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
17.9.1996	57.87	+4.98%	0	0		0.00%	0	0
12.9.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	47.68	-4.98%	858	18	60.00	0.00%	1 140	19
22.8.1996	50.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	10 000	200		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.9.1996	39.50	0.00%	0	0		0.00%	0	0
27.8.1996	45.13	-4.98%	0	0		0.00%	0	0
26.8.1996	47.50	-5.00%	0	0	57.00	0.00%	228	4
5.8.1996	58.66	-4.98%	1 349	23		0.00%	0	0
30.7.1996	72.00	0.00%	0	0	63.10	0.00%	252	4
26.6.1996	60.00	0.00%	0	0	68.00	0.00%	476	7
25.6.1996	60.00	0.00%	0	0		0.00%	0	0
20.6.1996	61.22	-9.99%	0	0	68.00	0.00%	136	2
19.6.1996	68.02	0.00%	0	0		0.00%	0	0
18.6.1996	68.02	0.00%	0	0	68.00	0.00%	816	12
17.7.1996	57.75	+5.00%	0	0		0.00%	0	0
12.7.1996	54.25	0.00%	0	0	52.00	0.00%	208	4
22.4.1996	70.00	+2.94%	7 000	100	60.00	0.00%	1 184	20
26.4.1996	70.00	0.00%	0	0	65.00	0.00%	520	8
15.4.1996	65.00	0.00%	23 010	354	55.00	0.00%	430	8
11.4.1996	65.00	+2.68%	1 300	20		0.00%	0	0
18.3.1996	63.00	-10.00%	0	0	74.00	0.00%	592	8
20.3.1996	63.00	0.00%	0	0		0.00%	0	0
20.5.1996	60.02	+1.50%	4 682	78	65.00	0.00%	260	4
17.5.1996	59.13	0.00%	0	0	65.00	0.00%	2 458	38
10.6.1996	68.24	-1.14%	955	14	70.10	0.00%	140	2
14.6.1996	68.24	0.00%	0	0		0.00%	0	0
13.6.1996	68.24	0.00%	0	0		0.00%	0	0
8.9.1995	94.26	-4.99%	0	0		0.00%	0	0
14.9.1995	100.00	+1.29%	2 000	20		0.00%	0	0
12.9.1995	94.02	+4.99%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0		0.00%	0	0
29.8.1995	87.54	+4.98%	0	0		0.00%	0	0
28.8.1995	83.38	0.00%	0	0		0.00%	0	0
25.8.1995	83.38	0.00%	0	0		0.00%	0	0
24.8.1995	83.38	0.00%	0	0		0.00%	0	0
23.8.1995	83.38	+4.99%	0	0		0.00%	0	0
3.8.1995	71.66	+4.99%	0	0		0.00%	0	0
2.8.1995	68.25	+5.00%	0	0		0.00%	0	0
1.8.1995	65.00	-4.97%	260	4		0.00%	0	0
31.7.1995	68.40	-5.00%	684	10		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	+0.68%	72	1		0.00%	0	0
25.7.1995	71.51	+4.99%	286	4		0.00%	0	0
24.7.1995	68.11	-4.99%	0	0		0.00%	0	0
21.7.1995	71.69	-4.99%	0	0		0.00%	0	0
20.7.1995	75.46	-4.99%	1 887	25		0.00%	0	0
19.7.1995	79.43	-4.99%	794	10		0.00%	0	0
18.7.1995	83.61	-4.99%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›