CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
| 16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
| 24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| 27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| 28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| 29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
| 30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| 1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
| 5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 81.00 | +1.00% | 1 510 | 18 | ||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 81.00 | -5.00% | 162 | 2 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
