CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
14.2.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 916 | 12 | ||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 72.90 | 0.00% | 0 | 0 | 96.00 | +9.00% | 960 | 10 | ||||||
6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
10.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
17.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
20.10.1995 | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 104.75 | 0.00% | 0 | 0 | 90.00 | -7.00% | 711 | 8 | ||||||
27.10.1995 | 95.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 86.58 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
25.9.1995 | 114.00 | 0.00% | 5 244 | 46 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 94.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 79.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 102.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
13.6.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
21.3.1995 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
27.3.1995 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 210.00 | 0.00% | 4 200 | 20 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
27.10.1994 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
4.10.1994 | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
12.10.1994 | 266.00 | 0.00% | 3 458 | 13 | ||||||||||
20.9.1994 | 362.00 | 0.00% | 6 154 | 17 | ||||||||||
7.12.1994 | 229.00 | 0.00% | 916 | 4 | ||||||||||
22.11.1994 | 220.00 | 0.00% | 60 280 | 274 | ||||||||||
31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
9.1.1995 | 224.00 | 0.00% | 13 440 | 60 | ||||||||||
5.1.1995 | 224.00 | 0.00% | 14 784 | 66 | ||||||||||
31.3.1994 | 700.00 | 0.00% | 35 000 | 50 | ||||||||||
30.5.1994 | 381.00 | 0.00% | 6 858 | 18 | ||||||||||
12.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
8.9.1994 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
8.2.1994 | 697.00 | 0.00% | 9 758 | 14 | ||||||||||
29.2.1996 | 73.10 | +0.13% | 1 170 | 16 | 76.00 | -5.00% | 608 | 8 | ||||||
5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
5.3.1997 | 45.10 | +0.22% | 1 984 | 44 | 38.00 | +0.52% | 1 444 | 38 | ||||||
23.1.1997 | 34.20 | +0.23% | 1 778 | 52 | -10.00% | 0 | ||||||||
28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
3.2.1997 | 35.20 | +0.28% | 141 | 4 | 32.50 | +8.33% | 1 885 | 58 | ||||||
10.10.1995 | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
25.7.1996 | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
15.7.1996 | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
29.7.1996 | 72.00 | +1.40% | 864 | 12 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
6.3.1997 | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | +2.81% | 3 240 | 36 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 36.00 | +2.85% | 1 764 | 49 | 36.00 | +8.49% | 286 | 8 | ||||||
22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
21.9.1995 | 115.00 | +4.58% | 3 680 | 32 | ||||||||||
18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 33.27 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
21.2.1997 | 40.42 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 49.11 | +4.98% | 0 | 0 | 36.50 | +1.38% | 292 | 8 | ||||||
26.2.1997 | 46.78 | +4.98% | 0 | 0 | +6.85% | 0 | ||||||||
8.8.1996 | 55.59 | +4.98% | 1 612 | 29 | 60.00 | +7.00% | 240 | 4 | ||||||
9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
23.9.1996 | 66.97 | +4.98% | 2 679 | 40 | 60.00 | +7.14% | 720 | 12 | ||||||
20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 87.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 109.96 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 104.73 | +4.99% | 0 | 0 | 101.00 | +6.00% | 707 | 7 | ||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 75.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
19.9.1996 | 60.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
24.2.1997 | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 38.50 | +4.99% | 0 | 0 | 33.00 | -8.33% | 858 | 26 | ||||||
13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.48 | +4.99% | 2 467 | 35 | +5.76% | 0 | ||||||||
27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
11.12.1996 | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
9.12.1996 | 46.88 | +4.99% | 0 | 0 | 41.10 | +7.42% | 493 | 12 | ||||||
16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
12.11.1996 | 60.90 | +5.00% | 914 | 15 | 60.00 | +5.26% | 4 740 | 79 | ||||||
4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|