CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| 30.9.1994 | 333.00 | -403.00% | 666 | 2 | ||||||||||
| 2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
| 24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
| 31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| 15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| 18.3.1997 | 45.10 | 0.00% | 722 | 16 | +8.51% | 0 | ||||||||
| 10.3.1997 | 45.10 | -1.95% | 722 | 16 | 42.00 | +3.84% | 648 | 16 | ||||||
| 18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
| 21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
| 19.2.1997 | 36.67 | +4.98% | 733 | 20 | +9.09% | 0 | ||||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| 28.2.1997 | 46.66 | -4.98% | 747 | 16 | 38.50 | +3.64% | 454 | 12 | ||||||
| 28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
