CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 13.00 | 0.00% | 130 | 10 | ||||||||||
| 24.7.1998 | 33.00 | -5.71% | 132 | 4 | ||||||||||
| 20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| 8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
| 17.2.1998 | 34.50 | -1.42% | 138 | 4 | ||||||||||
| 12.1.1998 | 34.50 | +27.77% | 138 | 4 | ||||||||||
| 27.5.1997 | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| 12.5.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
| 17.7.1998 | 36.00 | +9.09% | 144 | 4 | ||||||||||
| 13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| 26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
| 31.10.2001 | 30.00 | 0.00% | 150 | 5 | ||||||||||
| 21.10.1997 | 12.50 | -3.84% | 150 | 12 | ||||||||||
| 1.2.1999 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
| 13.1.1999 | 39.00 | +5.12% | 156 | 4 | ||||||||||
| 9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| ||||||||||||||
