CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
28.6.2000 | 82.90 | -9.89% | 332 | 4 | ||||||||||
10.7.2000 | 108.90 | +10.00% | 436 | 4 | ||||||||||
6.6.2001 | 49.50 | +5.76% | 198 | 4 | ||||||||||
11.10.2000 | 112.00 | 0.00% | 488 | 4 | ||||||||||
30.9.1999 | 112.50 | +0.44% | 450 | 4 | ||||||||||
9.9.1999 | 105.80 | -9.57% | 423 | 4 | ||||||||||
17.5.1999 | 92.10 | +1.20% | 368 | 4 | ||||||||||
21.4.1999 | 85.00 | +3.91% | 340 | 4 | ||||||||||
16.3.1999 | 44.60 | +6.19% | 178 | 4 | ||||||||||
1.2.1999 | 38.00 | 0.00% | 152 | 4 | ||||||||||
13.1.1999 | 39.00 | +5.12% | 156 | 4 | ||||||||||
8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
16.10.1998 | 79.00 | 0.00% | 316 | 4 | ||||||||||
14.9.1998 | 100.00 | +7.52% | 400 | 4 | ||||||||||
31.8.1998 | 52.50 | -4.54% | 210 | 4 | ||||||||||
24.8.1998 | 50.00 | -9.09% | 200 | 4 | ||||||||||
18.8.1998 | 50.00 | +5.64% | 200 | 4 | ||||||||||
|