CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 10.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 198.55 | -500.00% | 7 545 | 38 | ||||||||||
| 24.2.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| 16.1.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 266.00 | -500.00% | 3 458 | 13 | ||||||||||
| 29.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 120.04 | -499.00% | 0 | 0 | 150.10 | +7.00% | 1 501 | 10 | ||||||
| 2.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 153.65 | -499.00% | 7 683 | 50 | ||||||||||
| ||||||||||||||
