CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
| 20.4.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 18.11.1994 | 213.00 | +492.00% | 48 777 | 229 | ||||||||||
| 15.12.1994 | 235.00 | +491.00% | 4 700 | 20 | ||||||||||
| 28.9.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||||
| 25.10.1994 | 258.00 | +487.00% | 6 966 | 27 | ||||||||||
| 26.9.1994 | 366.00 | +487.00% | 2 196 | 6 | ||||||||||
| 24.11.1994 | 240.00 | +480.00% | 8 400 | 35 | ||||||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 1.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 246.00 | +468.00% | 9 840 | 40 | ||||||||||
| 26.10.1994 | 270.00 | +465.00% | 1 620 | 6 | ||||||||||
| 20.6.1994 | 450.00 | +465.00% | 9 000 | 20 | ||||||||||
| 25.11.1994 | 251.00 | +458.00% | 18 072 | 72 | ||||||||||
| 2.3.1995 | 230.00 | +454.00% | 8 280 | 36 | ||||||||||
| ||||||||||||||
