CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 28.1.1997 | 35.10 | +0.28% | 281 | 8 | +7.27% | 0 | ||||||||
| 19.3.1997 | 45.10 | 0.00% | 361 | 8 | 0.00% | 0 | ||||||||
| 5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| 28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 162.75 | +500.00% | 1 302 | 8 | ||||||||||
| 21.3.1995 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
| 7.10.1994 | 294.00 | -485.00% | 2 352 | 8 | ||||||||||
| 4.10.1994 | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
| 13.9.1994 | 361.00 | +27.00% | 3 249 | 9 | ||||||||||
| 7.6.1994 | 350.00 | +802.00% | 3 150 | 9 | ||||||||||
| 13.3.1997 | 45.10 | 0.00% | 451 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| 11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| 2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| 31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
