SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	26.90	0.00%	0	0	22.10	0.00%	1 613	73
18.7.1997	26.90	0.00%	0	0		0.00%	0
17.7.1997	26.90	0.00%	0	0		-18.14%	0
16.7.1997	26.90	0.00%	0	0		0.00%	0
15.7.1997	26.90	0.00%	0	0		0.00%	0
14.7.1997	26.90	-4.98%	1 076	40		0.00%	0
12.11.1997	26.95	-4.97%	431	16		0.00%	0
10.10.1997	27.08	0.00%	0	0		+5.26%	0
9.10.1997	27.08	0.00%	0	0	28.50	-5.00%	257	9
8.10.1997	27.08	0.00%	0	0		0.00%	0
7.10.1997	27.08	0.00%	0	0		0.00%	0
6.10.1997	27.08	0.00%	0	0		0.00%	0
3.10.1997	27.08	0.00%	0	0		0.00%	0
2.10.1997	27.08	0.00%	0	0		0.00%	0
1.10.1997	27.08	0.00%	0	0		0.00%	0
30.9.1997	27.08	0.00%	0	0	30.00	-9.44%	450	15
29.9.1997	27.08	0.00%	0	0	34.00		3 379	102
26.9.1997	27.08	0.00%	0	0	31.10	-6.04%	124	4
25.9.1997	27.08	0.00%	0	0		+3.11%	0
24.9.1997	27.08	0.00%	0	0	32.10	0.00%	899	28
‹‹ First 60     ‹ Previous 20 Next 20 ›