SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| 3.6.1998 | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 5.12.2001 | 9.90 | -10.00% | 178 | 18 | ||||||||||
| 16.7.1998 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 29.5.2000 | 12.70 | 0.00% | 191 | 15 | ||||||||||
| 23.7.1999 | 12.00 | 0.00% | 192 | 16 | ||||||||||
| 18.9.1998 | 29.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
| 17.5.2000 | 12.40 | +3.33% | 198 | 16 | ||||||||||
| 22.11.2000 | 13.30 | +0.75% | 200 | 15 | ||||||||||
| 24.7.2000 | 13.90 | +0.72% | 208 | 15 | ||||||||||
| 8.2.2001 | 14.00 | 0.00% | 210 | 15 | ||||||||||
| 2.11.2000 | 13.20 | 0.00% | 211 | 16 | ||||||||||
| 9.11.2000 | 13.20 | 0.00% | 211 | 16 | ||||||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 7.3.2001 | 14.20 | 0.00% | 213 | 15 | ||||||||||
| 29.3.2001 | 14.30 | -0.69% | 215 | 15 | ||||||||||
| 1.10.1999 | 13.50 | 0.00% | 216 | 16 | ||||||||||
| 13.3.2001 | 14.50 | 0.00% | 218 | 15 | ||||||||||
| 1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| 31.8.2000 | 13.80 | 0.00% | 221 | 16 | ||||||||||
| ||||||||||||||
