SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 176.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.12.1996 | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| 27.12.1996 | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
| 23.12.1996 | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| 20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
| 19.12.1996 | 173.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 18.12.1996 | 165.00 | -1.78% | 5 940 | 36 | +1.98% | 0 | ||||||||
| 17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 16.12.1996 | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| 11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
| 5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
| 4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
| 3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| ||||||||||||||
