SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	46.20	+5.00%	0	0			0	0
29.12.1997	44.00	0.00%	0	0		0.00%	0
23.12.1997	44.00	0.00%	0	0		0.00%	0
22.12.1997	44.00	0.00%	0	0		+4.76%	0
19.12.1997	44.00	0.00%	0	0	52.50	-4.54%	840	16
18.12.1997	44.00	+0.41%	484	11		0.00%	0
17.12.1997	43.82	0.00%	0	0	55.00	0.00%	495	9
16.12.1997	43.82	0.00%	0	0		0.00%	0
15.12.1997	43.82	0.00%	0	0		0.00%	0
12.12.1997	43.82	0.00%	0	0	55.00	0.00%	5 610	102
11.12.1997	43.82	0.00%	0	0		0.00%	0
10.12.1997	43.82	0.00%	0	0		+25.00%	0
9.12.1997	43.82	0.00%	0	0	44.00	-6.38%	132	3
8.12.1997	43.82	0.00%	0	0	47.00	+17.82%	1 692	36
5.12.1997	43.82	0.00%	0	0		-22.91%	0
4.12.1997	43.82	0.00%	0	0		+4.43%	0
3.12.1997	43.82	0.00%	0	0		+0.73%	0
2.12.1997	43.82	0.00%	0	0		-1.62%	0
1.12.1997	43.82	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›