SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 28.31 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
| 4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
| 3.7.1997 | 29.79 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| 2.7.1997 | 31.35 | -5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 1.7.1997 | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 30.6.1997 | 34.73 | -4.97% | 0 | 0 | -5.36% | 0 | ||||||||
| 27.6.1997 | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 38.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 23.6.1997 | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 20.6.1997 | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
| 19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| 18.6.1997 | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
| 17.6.1997 | 52.31 | -4.99% | 0 | 0 | -3.95% | 0 | ||||||||
| 16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| 13.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 12.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 11.6.1997 | 57.95 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 10.6.1997 | 57.95 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.6.1997 | 57.95 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| 5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| 4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
| 30.5.1997 | 71.12 | -4.99% | 0 | 0 | +32.01% | 0 | ||||||||
| 29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
| 28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
| 27.5.1997 | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 14.5.1997 | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 13.5.1997 | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 12.5.1997 | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 9.5.1997 | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
| 23.4.1997 | 96.00 | 0.00% | 0 | 0 | 106.00 | -4.56% | 1 908 | 18 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 17.4.1997 | 96.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| ||||||||||||||
