SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| 5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 180.00 | +21.00% | 1 800 | 10 | ||||||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 14.4.1995 | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
| 31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
| 20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
| 9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 14.3.1994 | 1 000.00 | -384.00% | 2 000 | 2 | ||||||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
| 22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| 12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 14.2.1997 | 250.00 | 0.00% | 2 250 | 9 | 0 | 0 | ||||||||
| 26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 379.00 | +243.00% | 2 274 | 6 | ||||||||||
| 7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 9.3.1995 | 210.00 | -94.00% | 2 310 | 11 | ||||||||||
| 20.3.1995 | 179.61 | +499.00% | 2 335 | 13 | ||||||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 8.2.1995 | 305.00 | -498.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
| 11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| 11.4.1995 | 115.00 | -453.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 103.00 | -3.82% | 2 678 | 26 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 10.1.1996 | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
| 18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| 23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
| 11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
| 11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
| 5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| 19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| 12.4.1995 | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 12.3.1997 | 150.00 | 0.00% | 3 600 | 24 | +1.01% | 0 | ||||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
| 6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
| 2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
| ||||||||||||||
