SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
| 9.3.1995 | 210.00 | -94.00% | 2 310 | 11 | ||||||||||
| 26.5.1994 | 570.00 | -404.00% | 6 270 | 11 | ||||||||||
| 21.7.1994 | 583.00 | +1 000.00% | 6 996 | 12 | ||||||||||
| 15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| 19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
| 20.3.1995 | 179.61 | +499.00% | 2 335 | 13 | ||||||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 21.4.1994 | 700.00 | -410.00% | 9 800 | 14 | ||||||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 1.9.1994 | 600.00 | +695.00% | 9 000 | 15 | ||||||||||
| 30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
| 30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| 12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| 28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| 6.10.1994 | 390.00 | -487.00% | 6 240 | 16 | ||||||||||
| 28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
| 23.3.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 14.4.1995 | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
| 27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| 20.8.1996 | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| 28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| 9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
| 14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| 5.12.1994 | 353.00 | -485.00% | 6 354 | 18 | ||||||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 13.10.1994 | 400.00 | -123.00% | 7 200 | 18 | ||||||||||
| 7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 23.1.1995 | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| 2.8.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||||
| 14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 375.00 | +416.00% | 7 125 | 19 | ||||||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 301.00 | +0.33% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
| ||||||||||||||
