SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 340.00 | +4.93% | 52 360 | 154 | 320.00 | +5.92% | 18 560 | 58 | ||||||
| 15.12.1995 | 112.82 | -4.99% | 0 | 0 | 119.00 | 0.00% | 7 311 | 58 | ||||||
| 17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
| 11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| 13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| 29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 25.4.1996 | 234.00 | +0.42% | 94 770 | 405 | 230.00 | +4.00% | 11 680 | 49 | ||||||
| 8.3.1996 | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| 12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
| 23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 29.3.1995 | 164.26 | -499.00% | 0 | 0 | 150.00 | +3.00% | 7 110 | 46 | ||||||
| 15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
| 16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
| 19.9.1996 | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
| 1.10.1996 | 309.00 | +1.64% | 43 878 | 142 | 305.00 | +2.75% | 13 410 | 45 | ||||||
| 5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
| 15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
| 7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
| 29.5.1995 | 0 | 0 | 98.00 | -3.00% | 4 214 | 43 | ||||||||
| 26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| 29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
| 18.2.1997 | 240.00 | 0.00% | 9 360 | 39 | 242.50 | +2.10% | 9 700 | 40 | ||||||
| 16.1.1997 | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
| 24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
| 8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| 12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
| 20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
| 17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
| 4.2.1997 | 285.00 | -5.00% | 23 655 | 83 | 275.00 | -5.15% | 10 320 | 37 | ||||||
| 29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
| 26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| 1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 28.5.1996 | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
| 23.7.1996 | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
| 26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| 2.10.1996 | 312.00 | +0.97% | 43 056 | 138 | 305.00 | +2.34% | 10 065 | 33 | ||||||
| 23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
| 4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| 6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| 7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| ||||||||||||||
