SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 650.00 | +317.00% | 65 650 | 101 | ||||||||||
| 15.9.1994 | 550.00 | +299.00% | 5 500 | 10 | ||||||||||
| 17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| 1.12.1994 | 390.00 | +290.00% | 21 450 | 55 | ||||||||||
| 7.12.1994 | 380.00 | +270.00% | 94 240 | 248 | ||||||||||
| 31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
| 10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
| 29.11.1994 | 379.00 | +243.00% | 2 274 | 6 | ||||||||||
| 17.10.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
| 30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
| 18.8.1994 | 561.00 | +200.00% | 12 342 | 22 | ||||||||||
| 22.9.1994 | 500.00 | +183.00% | 41 500 | 83 | ||||||||||
| 12.1.1995 | 380.00 | +160.00% | 26 600 | 70 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 28.11.1994 | 370.00 | +136.00% | 53 650 | 145 | ||||||||||
| 28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
| 23.8.1994 | 566.00 | +89.00% | 13 018 | 23 | ||||||||||
| 22.3.1994 | 910.00 | +88.00% | 173 810 | 191 | ||||||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 11.10.1994 | 410.00 | +24.00% | 25 830 | 63 | ||||||||||
| 22.3.1995 | 180.00 | +21.00% | 1 800 | 10 | ||||||||||
| 15.8.1994 | 501.00 | +20.00% | 40 080 | 80 | ||||||||||
| 30.6.1994 | 650.00 | +15.00% | 55 900 | 86 | ||||||||||
| 21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 19.12.1996 | 173.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
| 30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| 30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
| 6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
| 15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 25.10.1995 | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
| 14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| ||||||||||||||
