SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 650.00 | +317.00% | 65 650 | 101 | ||||||||||
| 15.9.1994 | 550.00 | +299.00% | 5 500 | 10 | ||||||||||
| 17.1.1995 | 389.00 | +291.00% | 36 955 | 95 | 380.00 | +1.00% | 15 550 | 41 | ||||||
| 1.12.1994 | 390.00 | +290.00% | 21 450 | 55 | ||||||||||
| 7.12.1994 | 380.00 | +270.00% | 94 240 | 248 | ||||||||||
| 31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
| 10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
| 29.11.1994 | 379.00 | +243.00% | 2 274 | 6 | ||||||||||
| 17.10.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
| 30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
| 18.8.1994 | 561.00 | +200.00% | 12 342 | 22 | ||||||||||
| 22.9.1994 | 500.00 | +183.00% | 41 500 | 83 | ||||||||||
| 12.1.1995 | 380.00 | +160.00% | 26 600 | 70 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 28.11.1994 | 370.00 | +136.00% | 53 650 | 145 | ||||||||||
| 28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
| 23.8.1994 | 566.00 | +89.00% | 13 018 | 23 | ||||||||||
| 22.3.1994 | 910.00 | +88.00% | 173 810 | 191 | ||||||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 11.10.1994 | 410.00 | +24.00% | 25 830 | 63 | ||||||||||
| 22.3.1995 | 180.00 | +21.00% | 1 800 | 10 | ||||||||||
| 15.8.1994 | 501.00 | +20.00% | 40 080 | 80 | ||||||||||
| 30.6.1994 | 650.00 | +15.00% | 55 900 | 86 | ||||||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 30.12.1997 | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 7.1.1997 | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 6.1.1997 | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| 19.12.1996 | 173.25 | +5.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
| 30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| 15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
| 14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
| ||||||||||||||
