SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 265.00 | 0.00% | 8 745 | 33 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
25.4.1995 | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||||
24.10.1996 | 292.00 | -4.88% | 0 | 0 | 0.00 | -7.99% | 0 | 0 | ||||||
15.11.1996 | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
20.6.1997 | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
10.3.1997 | 153.43 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
27.6.1997 | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
23.10.1996 | 307.00 | -4.95% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
12.4.1995 | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
25.2.1997 | 200.00 | -4.76% | 4 800 | 24 | 200.00 | -6.97% | 3 200 | 16 | ||||||
10.2.1997 | 265.00 | -4.67% | 33 920 | 128 | 259.90 | -6.97% | 30 740 | 122 | ||||||
20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
22.11.1996 | 180.06 | -4.99% | 63 381 | 352 | 182.00 | -6.66% | 2 912 | 16 | ||||||
9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
21.10.1996 | 340.00 | -4.76% | 0 | 0 | 332.50 | -6.30% | 5 320 | 16 | ||||||
26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
28.5.1996 | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
29.1.1996 | 105.00 | -1.96% | 16 170 | 154 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
16.1.1995 | 378.00 | 0.00% | 11 340 | 30 | -6.00% | 0 | 0 | |||||||
17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
30.6.1997 | 34.73 | -4.97% | 0 | 0 | -5.36% | 0 | ||||||||
31.12.1996 | 176.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
4.2.1997 | 285.00 | -5.00% | 23 655 | 83 | 275.00 | -5.15% | 10 320 | 37 | ||||||
11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
30.12.1996 | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
19.9.1996 | 304.00 | +0.66% | 45 600 | 150 | 286.50 | -5.00% | 13 179 | 46 | ||||||
3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
19.4.1996 | 235.00 | -3.29% | 28 200 | 120 | 228.00 | -5.00% | 4 104 | 18 | ||||||
1.4.1996 | 398.00 | -4.78% | 0 | 0 | 400.00 | -5.00% | 66 550 | 168 | ||||||
11.4.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -5.00% | 25 160 | 92 | ||||||
23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
11.6.1997 | 57.95 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
|