SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
| 13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
| 10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 21.6.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| 3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 1.6.1995 | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
| 26.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 95.01 | -4.99% | 570 | 6 | ||||||||||
| ||||||||||||||
