SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
6.11.1997 | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 95.01 | -4.99% | 570 | 6 | ||||||||||
18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 223.00 | -470.00% | 669 | 3 | ||||||||||
6.3.1995 | 234.00 | +493.00% | 702 | 3 | ||||||||||
3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
13.10.1997 | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
24.4.1995 | 119.84 | -499.00% | 1 079 | 9 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
20.3.1997 | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
28.3.1995 | 172.90 | -500.00% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
10.3.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
|