SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 5.12.1997 | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
| 17.7.1997 | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
| 16.10.1996 | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 10.10.1996 | 330.00 | -4.06% | 19 140 | 58 | -14.40% | 0 | 0 | |||||||
| 29.3.1996 | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.5.1997 | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| 2.4.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
| 10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.4.1995 | 120.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
| 10.1.1995 | 357.00 | +500.00% | 0 | 0 | 356.00 | -10.00% | 26 089 | 73 | ||||||
| 6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 14.5.1997 | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
| 9.5.1997 | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
| 12.5.1997 | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 30.9.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 23.6.1997 | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 31.5.1996 | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
| 11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
| 21.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 7.7.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 16.5.1995 | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| 9.5.1995 | 0 | 0 | 97.00 | -9.00% | 1 552 | 16 | ||||||||
| 4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.5.1997 | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 6.3.1997 | 170.00 | -4.49% | 12 240 | 72 | 164.80 | -8.38% | 18 139 | 110 | ||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.7.1996 | 270.00 | +1.88% | 13 500 | 50 | 250.00 | -8.00% | 6 750 | 27 | ||||||
| ||||||||||||||
