SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	347.00	+4.83%	0	0		+29.00%	0	0
2.2.1996	127.61	+4.99%	30 371	238		+27.00%	0	0
6.6.1995	75.05	-5.00%	3 753	50		+22.00%	0	0
16.2.1996	207.00	+4.59%	0	0		+20.00%	0	0
22.5.1995	100.00	0.00%	600	6		+15.00%	0	0
27.5.1996	283.00	+0.35%	36 507	129		+10.00%	0	0
10.5.1996	289.00	0.00%	64 158	222		+10.00%	0	0
2.5.1996	250.00	-2.72%	83 250	333	259.00	+10.00%	4 144	16
28.2.1996	301.00	+4.87%	0	0		+10.00%	0	0
20.2.1996	227.00	+4.60%	0	0	251.00	+10.00%	2 510	10
9.2.1996	162.84	+4.99%	0	0	168.00	+10.00%	1 512	9
11.12.1995	125.00	0.00%	18 125	145	148.00	+10.00%	2 368	16
29.11.1995	98.25	+4.99%	0	0	99.00	+10.00%	99	1
20.11.1995	94.28	-4.99%	0	0		+10.00%	0	0
15.11.1995	99.49	+4.99%	0	0		+10.00%	0	0
22.9.1995	119.70	-5.00%	2 155	18		+10.00%	0	0
5.9.1995	120.00	0.00%	0	0	99.00	+10.00%	891	9
14.7.1995	70.00	0.00%	0	0		+10.00%	0	0
24.5.1995	100.00	0.00%	200	2	110.00	+10.00%	2 750	25
14.10.1996	345.00	+4.54%	46 575	135		+9.93%	0	0
15.10.1996	345.00	0.00%	6 555	19		+9.86%	0	0
9.10.1996	344.00	-4.97%	199 864	581		+9.85%	0	0
8.10.1996	362.00	+4.92%	0	0		+9.80%	0	0
23.12.1996	173.25	0.00%	0	0		+9.71%	0
6.6.1996	295.00	+4.98%	22 125	75		+9.00%	0	0
8.2.1996	155.09	+4.99%	0	0		+9.00%	0	0
5.12.1995	108.04	-4.99%	11 344	105	121.00	+9.00%	968	8
4.12.1995	113.72	+4.99%	2 729	24		+9.00%	0	0
30.11.1995	103.16	+4.99%	8 769	85		+9.00%	0	0
3.11.1995	110.50	+0.45%	1 105	10		+9.00%	0	0
6.9.1995	116.00	-3.33%	3 944	34	108.00	+9.00%	9 612	89
22.8.1995	108.15	0.00%	0	0		+9.00%	0	0
18.8.1995	103.00	0.00%	0	0	78.00	+9.00%	4 212	54
10.8.1995	102.62	+4.99%	0	0		+9.00%	0	0
13.7.1995	70.00	0.00%	0	0		+9.00%	0	0
25.5.1995	100.00	0.00%	4 800	48		+9.00%	0	0
26.4.1995			0	0		+9.00%	0	0
5.4.1995	127.11	-500.00%	4 449	35		+9.00%	0	0
7.8.1996	268.00	-0.37%	7 236	27	285.00	+8.00%	855	3
23.5.1996	294.00	+5.00%	26 460	90	300.00	+8.00%	7 098	24
15.2.1996	197.91	+4.99%	0	0	201.00	+8.00%	9 089	46
7.12.1995	119.11	+4.99%	0	0	128.00	+8.00%	12 800	100
28.11.1995	93.58	+4.99%	0	0	90.00	+8.00%	2 160	24
18.10.1995	100.01	-0.59%	3 000	30		+8.00%	0	0
21.6.1995	78.00	0.00%	0	0		+8.00%	0	0
9.6.1995	66.50	-5.00%	3 591	54	108.00	+8.00%	540	5
1.6.1995	81.46	-4.99%	8 146	100	100.00	+8.00%	1 998	20
19.5.1995	100.00	0.00%	6 400	64		+8.00%	0	0
13.1.1995	378.00	-52.00%	12 852	34	398.50	+8.00%	2 790	7
31.10.1996	262.00	-4.72%	5 240	20	0.00	+7.66%	0	0
17.7.1996	267.00	0.00%	9 612	36		+7.00%	0	0
30.5.1996	298.00	+0.33%	22 946	77	312.00	+7.00%	1 248	4
26.2.1996	274.00	+4.98%	0	0	268.00	+7.00%	3 484	13
12.2.1996	170.98	+4.99%	0	0	184.00	+7.00%	8 640	48
3.10.1995	112.86	-5.00%	1 354	12		+7.00%	0	0
4.9.1995	120.00	0.00%	0	0		+7.00%	0	0
25.8.1995	114.00	+3.63%	11 400	100		+7.00%	0	0
20.9.1996	304.00	0.00%	31 920	105	305.00	+6.00%	7 583	25
12.8.1996	270.00	0.00%	1 620	6	290.00	+6.00%	2 610	9
18.7.1996	268.00	+0.37%	32 160	120		+6.00%	0	0
‹‹ First 20    Next 60 ›