SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 85.00 | 0.00% | 0 | 0 | 94.10 | +5.00% | 1 976 | 21 | ||||||
| 26.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 13.5.1997 | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 12.5.1997 | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 9.5.1997 | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 24.10.1995 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 95.01 | -4.99% | 570 | 6 | ||||||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
| 23.4.1997 | 96.00 | 0.00% | 0 | 0 | 106.00 | -4.56% | 1 908 | 18 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 17.4.1997 | 96.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 17.11.1995 | 99.24 | +4.99% | 19 848 | 200 | 90.00 | -7.00% | 3 780 | 42 | ||||||
| 15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
| 19.5.1995 | 100.00 | 0.00% | 6 400 | 64 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| 19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| 17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
| 10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 102.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| 17.8.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 103.00 | -3.82% | 2 678 | 26 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
| 9.4.1997 | 103.79 | -4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 105.00 | -1.96% | 16 170 | 154 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 26.9.1995 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| 1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| 14.4.1995 | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
| 8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| 27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| 3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.50 | 0.00% | 1 989 | 18 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 8.11.1995 | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| 12.10.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 112.82 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 112.82 | -4.99% | 0 | 0 | 119.00 | 0.00% | 7 311 | 58 | ||||||
| 3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
| 27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| 23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
| 15.5.1995 | 113.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 114.42 | +499.00% | 4 691 | 41 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 115.00 | -453.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
| 30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
| 11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| 11.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
| 7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
| 22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 119.84 | -499.00% | 1 079 | 9 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 120.00 | +1.05% | 19 200 | 160 | ||||||||||
| 12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 120.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 120.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 121.07 | -4.99% | 0 | 0 | 102.00 | -2.03% | 2 403 | 24 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
| 10.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 13.12.1995 | 125.00 | 0.00% | 25 000 | 200 | 127.00 | -10.00% | 5 481 | 43 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 11.12.1995 | 125.00 | 0.00% | 18 125 | 145 | 148.00 | +10.00% | 2 368 | 16 | ||||||
| 8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
| 25.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 7.4.1995 | 126.79 | +499.00% | 2 282 | 18 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 5.4.1995 | 127.11 | -500.00% | 4 449 | 35 | +9.00% | 0 | 0 | |||||||
| 2.4.1997 | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| 1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| 2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
| 27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 133.80 | -499.00% | 4 014 | 30 | 150.00 | +3.00% | 3 135 | 20 | ||||||
| 5.2.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 134.48 | -4.99% | 0 | 0 | +4.60% | 0 | ||||||||
| 20.3.1997 | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
| 19.3.1997 | 140.00 | -1.09% | 5 600 | 40 | -3.94% | 0 | ||||||||
| 6.2.1996 | 140.68 | +4.99% | 98 335 | 699 | 135.00 | +2.00% | 5 980 | 45 | ||||||
| 3.4.1995 | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| 18.3.1997 | 141.55 | -5.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 25.3.1997 | 141.55 | -5.00% | 0 | 0 | 110.00 | -3.95% | 1 172 | 10 | ||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 7.2.1996 | 147.71 | +4.99% | 38 405 | 260 | 145.00 | +5.00% | 6 019 | 43 | ||||||
| 31.3.1995 | 148.25 | -499.00% | 4 448 | 30 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 12.3.1997 | 150.00 | 0.00% | 3 600 | 24 | +1.01% | 0 | ||||||||
| 11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 10.3.1997 | 153.43 | -4.99% | 0 | 0 | -7.61% | 0 | ||||||||
| 8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.3.1997 | 161.50 | -5.00% | 0 | 0 | -1.54% | 0 | ||||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 29.3.1995 | 164.26 | -499.00% | 0 | 0 | 150.00 | +3.00% | 7 110 | 46 | ||||||
| ||||||||||||||
