SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 530.00 | 0.00% | 14 310 | 27 | ||||||||||
| 24.5.1994 | 594.00 | +1 000.00% | 14 256 | 24 | ||||||||||
| 23.9.1994 | 500.00 | 0.00% | 14 000 | 28 | ||||||||||
| 29.5.1996 | 297.00 | 0.00% | 13 959 | 47 | 286.00 | +2.00% | 10 807 | 37 | ||||||
| 7.11.1994 | 335.00 | -29.00% | 13 735 | 41 | ||||||||||
| 7.5.1996 | 276.00 | +4.94% | 13 524 | 49 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
| 11.7.1996 | 270.00 | +1.88% | 13 500 | 50 | 250.00 | -8.00% | 6 750 | 27 | ||||||
| 17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
| 13.2.1995 | 298.00 | +456.00% | 13 410 | 45 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 580.00 | 0.00% | 13 340 | 23 | ||||||||||
| 17.10.1994 | 430.00 | +238.00% | 13 330 | 31 | ||||||||||
| 31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 23.8.1994 | 566.00 | +89.00% | 13 018 | 23 | ||||||||||
| 6.5.1996 | 263.00 | +4.78% | 12 887 | 49 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 378.00 | -52.00% | 12 852 | 34 | 398.50 | +8.00% | 2 790 | 7 | ||||||
| 13.6.1994 | 395.00 | 0.00% | 12 640 | 32 | ||||||||||
| 11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
| 21.10.1994 | 390.00 | -487.00% | 12 480 | 32 | ||||||||||
| 22.11.1994 | 367.00 | +485.00% | 12 478 | 34 | ||||||||||
| 18.8.1994 | 561.00 | +200.00% | 12 342 | 22 | ||||||||||
| 9.2.1995 | 300.00 | -163.00% | 12 300 | 41 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 10.10.1994 | 409.00 | +487.00% | 12 270 | 30 | ||||||||||
| 6.3.1997 | 170.00 | -4.49% | 12 240 | 72 | 164.80 | -8.38% | 18 139 | 110 | ||||||
| 4.7.1996 | 270.00 | +2.66% | 12 150 | 45 | +5.00% | 0 | 0 | |||||||
| 16.11.1994 | 320.00 | -361.00% | 11 840 | 37 | ||||||||||
| 7.6.1994 | 438.00 | -987.00% | 11 826 | 27 | ||||||||||
| 13.9.1994 | 534.00 | -793.00% | 11 748 | 22 | ||||||||||
| 7.10.1994 | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| 27.9.1995 | 113.44 | +4.99% | 11 571 | 102 | 120.00 | -3.00% | 15 234 | 124 | ||||||
| 30.10.1996 | 275.00 | +3.77% | 11 550 | 42 | 0.00 | +2.77% | 0 | 0 | ||||||
| 25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 16.1.1995 | 378.00 | 0.00% | 11 340 | 30 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
| 6.12.1994 | 370.00 | +481.00% | 11 100 | 30 | ||||||||||
| 1.8.1994 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
| 29.9.1994 | 499.00 | +395.00% | 10 978 | 22 | ||||||||||
| 5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
| 14.6.1994 | 434.00 | +987.00% | 10 850 | 25 | ||||||||||
| 6.11.1995 | 116.02 | +4.99% | 10 790 | 93 | 110.00 | +5.00% | 3 410 | 31 | ||||||
| 24.3.1995 | 189.00 | +500.00% | 10 773 | 57 | ||||||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 14.11.1994 | 349.00 | -28.00% | 10 470 | 30 | ||||||||||
| 7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 9.8.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 16.8.1996 | 269.00 | 0.00% | 9 953 | 37 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 491.00 | -428.00% | 9 820 | 20 | ||||||||||
| 21.4.1994 | 700.00 | -410.00% | 9 800 | 14 | ||||||||||
| 10.2.1995 | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 17.7.1996 | 267.00 | 0.00% | 9 612 | 36 | +7.00% | 0 | 0 | |||||||
| 16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
| 12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| 18.2.1997 | 240.00 | 0.00% | 9 360 | 39 | 242.50 | +2.10% | 9 700 | 40 | ||||||
| 15.7.1996 | 267.00 | +0.75% | 9 345 | 35 | 241.50 | -6.00% | 2 174 | 9 | ||||||
| 7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
| 8.11.1995 | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| 28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
| 6.1.1997 | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| 6.11.1996 | 251.00 | +0.40% | 9 036 | 36 | 240.00 | -3.64% | 14 380 | 60 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 2.8.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||||
| 1.9.1994 | 600.00 | +695.00% | 9 000 | 15 | ||||||||||
| 27.3.1997 | 127.76 | -4.99% | 8 943 | 70 | 111.00 | -9.46% | 2 775 | 25 | ||||||
| 17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
| 20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
| 16.7.1996 | 267.00 | 0.00% | 8 811 | 33 | 234.00 | -3.00% | 7 020 | 30 | ||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 18.11.1994 | 352.00 | +476.00% | 8 800 | 25 | ||||||||||
| 30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 265.00 | 0.00% | 8 745 | 33 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 8.11.1996 | 255.00 | +4.93% | 8 670 | 34 | +2.95% | 0 | ||||||||
| 6.2.1997 | 278.00 | +0.36% | 8 618 | 31 | 275.00 | -1.83% | 5 185 | 19 | ||||||
| 28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 14.4.1994 | 845.00 | -611.00% | 8 450 | 10 | ||||||||||
| 30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
| 1.6.1995 | 81.46 | -4.99% | 8 146 | 100 | 100.00 | +8.00% | 1 998 | 20 | ||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 8.1.1997 | 203.00 | +4.61% | 8 120 | 40 | +4.18% | 0 | ||||||||
| 21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
| 7.11.1995 | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| 17.11.1994 | 336.00 | +500.00% | 7 728 | 23 | ||||||||||
| 28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
| 15.4.1996 | 254.00 | -4.86% | 7 620 | 30 | 255.50 | +2.00% | 29 175 | 108 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 1.2.1995 | 366.00 | -493.00% | 7 320 | 20 | 374.50 | +3.00% | 2 996 | 8 | ||||||
| 9.9.1996 | 315.00 | +5.00% | 7 245 | 23 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
| 13.10.1994 | 400.00 | -123.00% | 7 200 | 18 | ||||||||||
| 11.2.1997 | 265.00 | 0.00% | 7 155 | 27 | +1.20% | 0 | ||||||||
| 13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
| 13.12.1994 | 375.00 | +416.00% | 7 125 | 19 | ||||||||||
| 30.12.1996 | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| 6.12.1996 | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
| 21.7.1994 | 583.00 | +1 000.00% | 6 996 | 12 | ||||||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 23.1.1995 | 380.00 | -500.00% | 6 840 | 18 | 370.00 | 0.00% | 27 250 | 73 | ||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 3.11.1994 | 336.00 | -481.00% | 6 720 | 20 | ||||||||||
| 11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| 15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
| 8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| 4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 19.5.1995 | 100.00 | 0.00% | 6 400 | 64 | +8.00% | 0 | 0 | |||||||
| 9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| 8.3.1995 | 212.00 | -493.00% | 6 360 | 30 | ||||||||||
| 5.12.1994 | 353.00 | -485.00% | 6 354 | 18 | ||||||||||
| 3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| 26.5.1994 | 570.00 | -404.00% | 6 270 | 11 | ||||||||||
| 6.10.1994 | 390.00 | -487.00% | 6 240 | 16 | ||||||||||
| 5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 182.00 | -370.00% | 6 006 | 33 | ||||||||||
| 31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 18.12.1996 | 165.00 | -1.78% | 5 940 | 36 | +1.98% | 0 | ||||||||
| 7.11.1996 | 243.00 | -3.18% | 5 832 | 24 | 240.00 | +0.14% | 19 200 | 80 | ||||||
| 24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
| 17.9.1996 | 301.00 | +0.33% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 19.3.1997 | 140.00 | -1.09% | 5 600 | 40 | -3.94% | 0 | ||||||||
| 4.3.1997 | 185.00 | -2.63% | 5 550 | 30 | -1.08% | 0 | ||||||||
| 23.5.1995 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 15.9.1994 | 550.00 | +299.00% | 5 500 | 10 | ||||||||||
| 23.5.1994 | 540.00 | -1 000.00% | 5 400 | 10 | ||||||||||
| 27.2.1997 | 200.00 | 0.00% | 5 400 | 27 | 190.00 | -4.35% | 3 357 | 18 | ||||||
| 12.6.1996 | 295.00 | +1.37% | 5 310 | 18 | 289.50 | +3.00% | 11 580 | 40 | ||||||
| 21.5.1996 | 279.00 | +0.35% | 5 301 | 19 | 275.00 | +3.00% | 2 170 | 8 | ||||||
| 31.10.1996 | 262.00 | -4.72% | 5 240 | 20 | 0.00 | +7.66% | 0 | 0 | ||||||
| 27.8.1996 | 282.00 | +0.35% | 5 076 | 18 | 286.60 | +5.00% | 2 579 | 9 | ||||||
| 30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 26.9.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 20.8.1996 | 275.00 | +1.85% | 4 950 | 18 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| 8.8.1996 | 270.00 | +0.74% | 4 860 | 18 | 285.00 | -2.00% | 18 774 | 67 | ||||||
| 25.2.1997 | 200.00 | -4.76% | 4 800 | 24 | 200.00 | -6.97% | 3 200 | 16 | ||||||
| 25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
| 26.7.1994 | 530.00 | -862.00% | 4 770 | 9 | ||||||||||
| 27.12.1996 | 175.00 | +1.01% | 4 725 | 27 | +4.16% | 0 | ||||||||
| 18.4.1995 | 114.42 | +499.00% | 4 691 | 41 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 231.00 | 0.00% | 4 620 | 20 | 230.00 | +6.00% | 21 850 | 95 | ||||||
| 28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 127.11 | -500.00% | 4 449 | 35 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 148.25 | -499.00% | 4 448 | 30 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 4.4.1995 | 133.80 | -499.00% | 4 014 | 30 | 150.00 | +3.00% | 3 135 | 20 | ||||||
| 28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 25.1.1995 | 395.00 | 0.00% | 3 950 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
| 26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
| 1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| 13.11.1995 | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
| 1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| 13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
| 6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
| 29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 12.3.1997 | 150.00 | 0.00% | 3 600 | 24 | +1.01% | 0 | ||||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 12.4.1995 | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
| 28.2.1997 | 190.00 | -5.00% | 3 420 | 18 | 192.00 | +2.94% | 3 456 | 18 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 13.3.1997 | 152.02 | +1.34% | 3 344 | 22 | 136.40 | -9.06% | 1 910 | 14 | ||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| 11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
| ||||||||||||||
