SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 118.80 | +4.99% | 6 059 | 51 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 113.15 | +4.99% | 11 202 | 99 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 119.70 | -5.00% | 2 155 | 18 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 114.50 | +0.43% | 4 008 | 35 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 114.00 | +3.63% | 11 400 | 100 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +4.34% | 6 000 | 50 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | +4.16% | 7 125 | 57 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 120.00 | +3.44% | 7 200 | 60 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 108.15 | +5.00% | 8 111 | 75 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 103.00 | -3.82% | 2 678 | 26 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 97.74 | +4.99% | 4 887 | 50 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.00 | +4.16% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 76.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 76.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 80.75 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 75.05 | -5.00% | 3 753 | 50 | +22.00% | 0 | 0 | |||||||
17.5.1995 | 102.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
19.5.1995 | 100.00 | 0.00% | 6 400 | 64 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | 0.00% | 4 800 | 48 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 119.84 | -499.00% | 1 079 | 9 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 148.25 | -499.00% | 4 448 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 156.05 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1995 | 172.90 | -500.00% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 298.00 | +456.00% | 13 410 | 45 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 285.00 | -500.00% | 9 690 | 34 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 120.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 114.42 | +499.00% | 4 691 | 41 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 109.25 | -500.00% | 3 496 | 32 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 115.00 | -453.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1995 | 113.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.2.1995 | 305.00 | -498.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 321.00 | -272.00% | 22 149 | 69 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 120.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 127.11 | -500.00% | 4 449 | 35 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 385.00 | +377.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 371.00 | -487.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
20.1.1995 | 400.00 | 0.00% | 33 200 | 83 | -3.00% | 0 | 0 | |||||||
3.2.1995 | 347.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1995 | 395.00 | 0.00% | 3 950 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 395.00 | +394.00% | 31 600 | 80 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 380.00 | +160.00% | 26 600 | 70 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 374.00 | +476.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 378.00 | 0.00% | 11 340 | 30 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 103.16 | +4.99% | 8 769 | 85 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 85.10 | -4.99% | 1 702 | 20 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 99.74 | -4.99% | 3 890 | 39 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 109.97 | +4.99% | 5 059 | 46 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.83 | -4.99% | 2 851 | 28 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | -1.96% | 16 170 | 154 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
2.4.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | -0.82% | 18 000 | 75 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 280.00 | +0.35% | 14 840 | 53 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 289.00 | 0.00% | 64 158 | 222 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 289.00 | +4.71% | 46 240 | 160 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 276.00 | +4.94% | 13 524 | 49 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 263.00 | +4.78% | 12 887 | 49 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 295.00 | +4.98% | 22 125 | 75 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 265.00 | -1.85% | 37 100 | 140 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|