SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 96.00 | 0.00% | 0 | 0 | 106.00 | -4.56% | 1 908 | 18 | ||||||
| 24.1.1996 | 102.00 | +0.99% | 5 814 | 57 | 95.00 | +5.00% | 1 864 | 20 | ||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 5.5.1995 | 0 | 0 | 107.00 | 0.00% | 1 819 | 17 | ||||||||
| 21.11.1996 | 189.53 | -4.99% | 73 917 | 390 | 195.00 | -2.25% | 1 755 | 9 | ||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 8.12.1997 | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 3.4.1995 | 140.84 | -499.00% | 0 | 0 | 152.50 | +2.00% | 1 678 | 11 | ||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 13.10.1995 | 105.90 | -4.99% | 3 389 | 32 | 110.00 | -4.00% | 1 650 | 15 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 8 711 | 31 | 272.50 | -4.00% | 1 635 | 6 | ||||||
| 26.1.1996 | 107.10 | +5.00% | 8 140 | 76 | 102.00 | +4.00% | 1 632 | 16 | ||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 1.12.1995 | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
| 5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| 28.3.1997 | 121.38 | -4.99% | 8 497 | 70 | 100.00 | -9.90% | 1 600 | 16 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 97.00 | -9.00% | 1 552 | 16 | ||||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 31.10.1995 | 121.23 | +4.99% | 6 062 | 50 | 106.60 | -9.00% | 1 492 | 14 | ||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 15.1.1997 | 257.00 | +4.89% | 0 | 0 | 236.50 | +9.23% | 1 419 | 6 | ||||||
| 16.5.1995 | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| 26.11.1996 | 171.20 | +0.05% | 30 645 | 179 | 166.50 | -4.85% | 1 332 | 8 | ||||||
| 21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 30.5.1996 | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| 30.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| 2.4.1997 | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| 25.4.1995 | 0 | 0 | 120.00 | -8.00% | 1 200 | 10 | ||||||||
| 20.11.1996 | 199.50 | -5.00% | 53 466 | 268 | 199.50 | -7.20% | 1 197 | 6 | ||||||
| 25.3.1997 | 141.55 | -5.00% | 0 | 0 | 110.00 | -3.95% | 1 172 | 10 | ||||||
| 19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 8.8.1995 | 93.09 | +4.99% | 6 796 | 73 | 63.00 | -10.00% | 1 134 | 18 | ||||||
| 12.12.1995 | 125.00 | 0.00% | 27 000 | 216 | 141.00 | -5.00% | 1 128 | 8 | ||||||
| 20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 2.6.1995 | 81.46 | 0.00% | 0 | 0 | 92.50 | -7.00% | 1 110 | 12 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| 19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 5.12.1995 | 108.04 | -4.99% | 11 344 | 105 | 121.00 | +9.00% | 968 | 8 | ||||||
| 1.4.1997 | 127.44 | +4.99% | 3 823 | 30 | 107.00 | +7.00% | 963 | 9 | ||||||
| 22.6.1995 | 81.90 | +5.00% | 2 129 | 26 | 94.50 | +5.00% | 945 | 10 | ||||||
| 11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 29.5.1997 | 74.86 | +4.99% | 3 743 | 50 | 33.30 | +0.09% | 900 | 27 | ||||||
| 19.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
| 5.6.1997 | 60.99 | -5.00% | 3 171 | 52 | 48.00 | +7.27% | 897 | 19 | ||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| 5.9.1996 | 293.00 | +0.34% | 14 943 | 51 | 292.00 | +2.00% | 876 | 3 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 19.12.1997 | 44.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 14.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 15.8.1997 | 26.90 | 0.00% | 0 | 0 | 28.00 | +7.69% | 756 | 27 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 18.5.1995 | 100.00 | -268.00% | 2 400 | 24 | 80.00 | -9.00% | 720 | 9 | ||||||
| 20.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | -2.09% | 707 | 24 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
| 2.9.1997 | 28.50 | 0.00% | 0 | 0 | 28.50 | +2.81% | 570 | 20 | ||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 19.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -3.11% | 560 | 18 | ||||||
| 9.1.1997 | 213.00 | +4.92% | 6 390 | 30 | 183.50 | -2.15% | 551 | 3 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| 9.6.1995 | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| 23.6.1997 | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 30.9.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| 27.11.1997 | 43.82 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 12.6.1995 | 69.82 | +4.99% | 0 | 0 | 99.50 | -8.00% | 398 | 4 | ||||||
| 4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 20.6.1995 | 78.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 332 | 4 | ||||||
| 17.6.1996 | 295.00 | 0.00% | 55 460 | 188 | 295.00 | +4.00% | 295 | 1 | ||||||
| 27.7.1995 | 80.82 | 0.00% | 0 | 0 | 70.70 | +1.00% | 283 | 4 | ||||||
| 27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 16.6.1995 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 9.10.1997 | 27.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 257 | 9 | ||||||
| 30.8.1995 | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 13.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
| 4.8.1997 | 26.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
| 1.9.1997 | 28.50 | 0.00% | 0 | 0 | 27.30 | -4.21% | 218 | 8 | ||||||
| 8.7.1997 | 28.31 | 0.00% | 0 | 0 | 26.60 | +2.30% | 213 | 8 | ||||||
| 25.7.1997 | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| 9.12.1997 | 43.82 | 0.00% | 0 | 0 | 44.00 | -6.38% | 132 | 3 | ||||||
| 26.9.1997 | 27.08 | 0.00% | 0 | 0 | 31.10 | -6.04% | 124 | 4 | ||||||
| 21.3.1997 | 147.00 | +5.00% | 0 | 0 | 123.50 | +6.27% | 124 | 1 | ||||||
| 15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 28.8.1997 | 28.50 | -5.00% | 1 283 | 45 | 27.30 | -4.21% | 82 | 3 | ||||||
| 27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| 26.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 26.90 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 1.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 28.7.1997 | 26.90 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.8.1997 | 26.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 7.7.1997 | 28.31 | 0.00% | 2 491 | 88 | +8.33% | 0 | ||||||||
| 4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
| 3.7.1997 | 29.79 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| 2.7.1997 | 31.35 | -5.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 1.7.1997 | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 30.6.1997 | 34.73 | -4.97% | 0 | 0 | -5.36% | 0 | ||||||||
| 27.6.1997 | 36.55 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 38.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 18.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
| 16.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
| 11.7.1997 | 28.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 28.31 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 26.90 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 14.8.1997 | 26.90 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 20.6.1997 | 44.86 | -4.99% | 0 | 0 | -7.82% | 0 | ||||||||
| 19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| 18.6.1997 | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
| 17.6.1997 | 52.31 | -4.99% | 0 | 0 | -3.95% | 0 | ||||||||
| 16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| 13.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 12.6.1997 | 57.95 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 11.6.1997 | 57.95 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 10.6.1997 | 57.95 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.6.1997 | 57.95 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| 14.5.1997 | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 13.5.1997 | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 12.5.1997 | 86.64 | -5.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 9.5.1997 | 91.20 | -5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 71.30 | -4.99% | 3 565 | 50 | -7.50% | 0 | ||||||||
| 27.5.1997 | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 25.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
| 29.8.1997 | 28.50 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
| 23.9.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 27.08 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| ||||||||||||||
