SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
3.2.1995 | 347.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
7.6.1995 | 71.30 | -4.99% | 2 139 | 30 | 107.00 | -2.00% | 2 247 | 21 | ||||||
6.2.1997 | 278.00 | +0.36% | 8 618 | 31 | 275.00 | -1.83% | 5 185 | 19 | ||||||
21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
2.12.1997 | 43.82 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
3.2.1997 | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
14.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | -1.56% | 768 | 26 | ||||||
15.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
7.3.1997 | 161.50 | -5.00% | 0 | 0 | -1.54% | 0 | ||||||||
16.9.1997 | 27.08 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
4.3.1997 | 185.00 | -2.63% | 5 550 | 30 | -1.08% | 0 | ||||||||
7.10.1996 | 345.00 | +3.60% | 9 315 | 27 | 305.10 | -1.05% | 5 492 | 18 | ||||||
19.2.1997 | 228.00 | -5.00% | 23 940 | 105 | -1.03% | 0 | ||||||||
11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
22.8.1996 | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | +0.74% | 8 100 | 30 | 262.50 | -1.00% | 2 363 | 9 | ||||||
28.6.1996 | 276.00 | +4.94% | 9 108 | 33 | 295.00 | -1.00% | 19 765 | 67 | ||||||
5.6.1996 | 281.00 | +1.07% | 16 860 | 60 | 265.00 | -1.00% | 7 155 | 27 | ||||||
17.5.1996 | 276.00 | 0.00% | 22 908 | 83 | 266.50 | -1.00% | 14 843 | 56 | ||||||
10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
20.3.1996 | 422.00 | +0.23% | 61 612 | 146 | 420.00 | -1.00% | 23 266 | 58 | ||||||
5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 100.61 | -4.99% | 8 854 | 88 | 106.00 | -1.00% | 4 134 | 39 | ||||||
1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 80.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.4.1995 | 114.71 | +499.00% | 3 785 | 33 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 120.46 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 126.14 | +499.00% | 6 433 | 51 | 130.00 | -1.00% | 1 300 | 10 | ||||||
2.2.1995 | 365.00 | -27.00% | 27 375 | 75 | 371.00 | -1.00% | 8 162 | 22 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
3.10.1996 | 321.00 | +2.88% | 16 050 | 50 | 302.50 | -0.81% | 2 723 | 9 | ||||||
8.4.1997 | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
9.6.1997 | 57.95 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
22.7.1997 | 26.90 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
5.2.1997 | 277.00 | -2.80% | 18 836 | 68 | -0.32% | 0 | ||||||||
4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 26.90 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 613 | 73 | ||||||
18.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 28.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
11.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
26.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 31.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
10.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 28.43 | +4.98% | 1 023 | 36 | 0.00% | 0 | ||||||||
24.9.1997 | 27.08 | 0.00% | 0 | 0 | 32.10 | 0.00% | 899 | 28 | ||||||
23.9.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
8.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
5.11.1997 | 29.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
3.11.1997 | 29.85 | +4.99% | 716 | 24 | 36.00 | 0.00% | 576 | 16 | ||||||
31.10.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
11.11.1997 | 28.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 800 | 256 | ||||||
26.11.1997 | 43.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
20.11.1997 | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 32.73 | +4.97% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
17.11.1997 | 31.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
17.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
16.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 610 | 102 | ||||||
11.12.1997 | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
12.2.1997 | 260.00 | -1.88% | 34 580 | 133 | 0.00% | 0 | ||||||||
19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
22.10.1996 | 323.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
9.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
28.11.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
6.1.1997 | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
18.9.1996 | 302.00 | +0.33% | 24 160 | 80 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 301.00 | +0.33% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 300.00 | +2.38% | 13 500 | 45 | 294.00 | 0.00% | 2 044 | 7 | ||||||
19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 269.00 | 0.00% | 9 953 | 37 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 292.00 | +0.34% | 23 360 | 80 | 292.00 | 0.00% | 7 592 | 26 | ||||||
30.8.1996 | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
25.6.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 265.00 | 0.00% | 28 885 | 109 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 265.00 | -1.85% | 27 825 | 105 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
23.7.1996 | 268.00 | 0.00% | 20 100 | 75 | 265.00 | 0.00% | 8 745 | 33 | ||||||
22.7.1996 | 268.00 | +0.37% | 18 760 | 70 | 265.00 | 0.00% | 2 385 | 9 | ||||||
19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
17.4.1996 | 240.00 | -0.82% | 18 000 | 75 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 233.00 | +0.86% | 4 427 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 276.00 | 0.00% | 29 256 | 106 | 250.00 | 0.00% | 17 604 | 66 | ||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | +0.72% | 45 870 | 165 | 264.50 | 0.00% | 2 645 | 10 | ||||||
6.5.1996 | 263.00 | +4.78% | 12 887 | 49 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
15.8.1995 | 103.00 | -3.82% | 2 678 | 26 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
4.8.1995 | 84.44 | +4.99% | 6 502 | 77 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.10 | +4.99% | 4 455 | 50 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.82 | -4.99% | 2 263 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.17 | +4.99% | 3 241 | 42 | 70.00 | 0.00% | 2 520 | 36 | ||||||
20.7.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
18.7.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.74 | +4.99% | 2 200 | 21 | 115.00 | 0.00% | 1 035 | 9 | ||||||
12.10.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
|