SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1994 | 500.00 | -909.00% | 9 000 | 18 | ||||||||||
| 8.11.1994 | 337.00 | +59.00% | 6 066 | 18 | ||||||||||
| 13.10.1994 | 400.00 | -123.00% | 7 200 | 18 | ||||||||||
| 18.1.1995 | 408.00 | +488.00% | 6 936 | 17 | 380.00 | +2.00% | 5 007 | 13 | ||||||
| 14.4.1995 | 108.98 | -499.00% | 1 853 | 17 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| 21.11.1995 | 89.57 | -4.99% | 1 433 | 16 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 2.9.1996 | 291.00 | +1.04% | 4 656 | 16 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 285.00 | +1.06% | 4 560 | 16 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 28.9.1994 | 480.00 | +105.00% | 7 680 | 16 | ||||||||||
| 6.10.1994 | 390.00 | -487.00% | 6 240 | 16 | ||||||||||
| 1.9.1994 | 600.00 | +695.00% | 9 000 | 15 | ||||||||||
| 30.8.1994 | 561.00 | +200.00% | 8 415 | 15 | ||||||||||
| 31.5.1995 | 85.74 | -499.00% | 1 286 | 15 | 95.00 | -2.00% | 1 670 | 18 | ||||||
| 30.4.1996 | 257.00 | +4.89% | 3 855 | 15 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 21.4.1994 | 700.00 | -410.00% | 9 800 | 14 | ||||||||||
| 20.3.1995 | 179.61 | +499.00% | 2 335 | 13 | ||||||||||
| 24.3.1997 | 149.00 | +1.36% | 1 937 | 13 | -1.19% | 0 | ||||||||
| 26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| 29.4.1996 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 270.00 | +0.37% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | 0.00% | 1 212 | 12 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 124.42 | +4.99% | 1 493 | 12 | 115.00 | 0.00% | 2 875 | 25 | ||||||
| 3.10.1995 | 112.86 | -5.00% | 1 354 | 12 | +7.00% | 0 | 0 | |||||||
| 15.6.1995 | 78.00 | +4.00% | 936 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 583.00 | +1 000.00% | 6 996 | 12 | ||||||||||
| 26.5.1994 | 570.00 | -404.00% | 6 270 | 11 | ||||||||||
| 9.3.1995 | 210.00 | -94.00% | 2 310 | 11 | ||||||||||
| 7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 18.12.1997 | 44.00 | +0.41% | 484 | 11 | 0.00% | 0 | ||||||||
| 5.12.1996 | 173.00 | +0.58% | 1 730 | 10 | 0.00% | 0 | ||||||||
| 16.11.1995 | 94.52 | -4.99% | 945 | 10 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.76 | -4.99% | 948 | 10 | 90.00 | 0.00% | 270 | 3 | ||||||
| 21.9.1995 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
| 3.11.1995 | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
| 22.3.1995 | 180.00 | +21.00% | 1 800 | 10 | ||||||||||
| 26.1.1995 | 390.00 | -126.00% | 3 900 | 10 | 370.00 | -2.00% | 15 540 | 42 | ||||||
| 25.1.1995 | 395.00 | 0.00% | 3 950 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 85.07 | +4.99% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 540.00 | -1 000.00% | 5 400 | 10 | ||||||||||
| 26.9.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 15.9.1994 | 550.00 | +299.00% | 5 500 | 10 | ||||||||||
| 14.4.1994 | 845.00 | -611.00% | 8 450 | 10 | ||||||||||
| 26.7.1994 | 530.00 | -862.00% | 4 770 | 9 | ||||||||||
| 24.4.1995 | 119.84 | -499.00% | 1 079 | 9 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 291.00 | 0.00% | 2 619 | 9 | 280.50 | -3.00% | 4 208 | 15 | ||||||
| 29.8.1995 | 114.50 | 0.00% | 1 031 | 9 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
| 12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| 20.3.1997 | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
| 14.2.1997 | 250.00 | 0.00% | 2 250 | 9 | 0 | 0 | ||||||||
| 20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
| 11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| 3.6.1997 | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| 6.11.1997 | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
| 27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| 27.11.1996 | 172.00 | +0.46% | 1 376 | 8 | 175.00 | +5.10% | 1 575 | 9 | ||||||
| 8.9.1995 | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.10.1995 | 130.00 | +4.48% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 28.3.1995 | 172.90 | -500.00% | 1 383 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 305.00 | -498.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | 0.00% | 560 | 8 | +3.00% | 0 | 0 | |||||||
| 10.3.1995 | 210.00 | 0.00% | 1 470 | 7 | ||||||||||
| 14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 95.01 | -4.99% | 570 | 6 | ||||||||||
| 1.7.1996 | 289.00 | +4.71% | 1 734 | 6 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
| 22.5.1995 | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
| 29.11.1994 | 379.00 | +243.00% | 2 274 | 6 | ||||||||||
| 31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
| 18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| 7.3.1995 | 223.00 | -470.00% | 669 | 3 | ||||||||||
| 6.3.1995 | 234.00 | +493.00% | 702 | 3 | ||||||||||
| 26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| 24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 14.3.1994 | 1 000.00 | -384.00% | 2 000 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
| 29.7.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
| 24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
| 8.10.1996 | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 27.9.1996 | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 22.8.1996 | 290.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
| 26.4.1996 | 245.00 | +4.70% | 0 | 0 | 229.00 | -4.00% | 5 496 | 24 | ||||||
| 11.4.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -5.00% | 25 160 | 92 | ||||||
| 10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
| 9.4.1996 | 310.00 | -4.90% | 0 | 0 | 280.00 | +1.00% | 21 895 | 75 | ||||||
| 5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| 2.4.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 398.00 | -4.78% | 0 | 0 | 400.00 | -5.00% | 66 550 | 168 | ||||||
| 29.3.1996 | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.3.1996 | 463.00 | +4.98% | 0 | 0 | 460.00 | +6.00% | 71 193 | 157 | ||||||
| 26.3.1996 | 441.00 | +5.00% | 0 | 0 | 439.00 | +4.00% | 81 761 | 192 | ||||||
| 25.3.1996 | 420.00 | +5.00% | 0 | 0 | 420.00 | +2.00% | 29 760 | 73 | ||||||
| 10.6.1996 | 291.00 | 0.00% | 0 | 0 | 291.00 | +2.00% | 6 093 | 21 | ||||||
| 26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| 25.6.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 4 560 | 16 | ||||||
| 21.6.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 4 425 | 15 | ||||||
| 20.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 19.6.1996 | 293.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 23 878 | 83 | ||||||
| 15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 119.11 | +4.99% | 0 | 0 | 128.00 | +8.00% | 12 800 | 100 | ||||||
| 6.12.1995 | 113.44 | +4.99% | 0 | 0 | 119.00 | -2.00% | 8 925 | 75 | ||||||
| 18.1.1996 | 105.00 | +5.00% | 0 | 0 | 90.00 | -4.00% | 810 | 9 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 112.82 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 112.82 | -4.99% | 0 | 0 | 119.00 | 0.00% | 7 311 | 58 | ||||||
| 14.12.1995 | 118.75 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| 28.11.1995 | 93.58 | +4.99% | 0 | 0 | 90.00 | +8.00% | 2 160 | 24 | ||||||
| 27.11.1995 | 89.13 | +4.99% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| 24.11.1995 | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| 10.11.1995 | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 94.28 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 121.54 | +4.99% | 0 | 0 | 102.00 | -2.00% | 2 448 | 24 | ||||||
| 31.1.1996 | 115.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 382.00 | +4.94% | 0 | 0 | 412.00 | 0.00% | 141 632 | 353 | ||||||
| 5.3.1996 | 364.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 347.00 | +4.83% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 1.3.1996 | 331.00 | +4.74% | 0 | 0 | 310.50 | 0.00% | 11 178 | 36 | ||||||
| 29.2.1996 | 316.00 | +4.98% | 0 | 0 | 310.50 | +5.00% | 1 553 | 5 | ||||||
| 28.2.1996 | 301.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 287.00 | +4.74% | 0 | 0 | 269.50 | +1.00% | 4 043 | 15 | ||||||
| 26.2.1996 | 274.00 | +4.98% | 0 | 0 | 268.00 | +7.00% | 3 484 | 13 | ||||||
| 23.2.1996 | 261.00 | +4.81% | 0 | 0 | 251.00 | 0.00% | 753 | 3 | ||||||
| 22.2.1996 | 249.00 | +4.62% | 0 | 0 | 251.00 | 0.00% | 1 506 | 6 | ||||||
| 21.2.1996 | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| 20.2.1996 | 227.00 | +4.60% | 0 | 0 | 251.00 | +10.00% | 2 510 | 10 | ||||||
| 19.2.1996 | 217.00 | +4.83% | 0 | 0 | 229.00 | -3.00% | 3 206 | 14 | ||||||
| 16.2.1996 | 207.00 | +4.59% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 15.2.1996 | 197.91 | +4.99% | 0 | 0 | 201.00 | +8.00% | 9 089 | 46 | ||||||
| 14.2.1996 | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
| 13.2.1996 | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| 12.2.1996 | 170.98 | +4.99% | 0 | 0 | 184.00 | +7.00% | 8 640 | 48 | ||||||
| 9.2.1996 | 162.84 | +4.99% | 0 | 0 | 168.00 | +10.00% | 1 512 | 9 | ||||||
| 8.2.1996 | 155.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| 4.9.1995 | 120.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 14.9.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 118.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
| 11.9.1995 | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 941 | 9 | ||||||
| 10.8.1995 | 102.62 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 3.8.1995 | 80.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 108.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| 17.8.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 103.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| 19.10.1995 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 25.10.1995 | 99.76 | +4.99% | 0 | 0 | 115.00 | -4.00% | 2 070 | 18 | ||||||
| 24.10.1995 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
| 12.10.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
| 9.10.1995 | 130.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| 26.9.1995 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
