SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 1 175.00 | +491.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 1 165.00 | +990.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 155.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 120.00 | +467.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 1 070.00 | +490.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 1 060.00 | +995.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 1 035.00 | -460.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 020.00 | +472.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 984.00 | -492.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 974.00 | +495.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 964.00 | +992.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 964.00 | +992.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 960.00 | -41.00% | 3 840 | 4 | ||||||||||
| 4.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 935.00 | -497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
