SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
22.9.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
18.7.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
14.11.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
27.9.1994 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
20.1.1994 | 600.00 | +101.00% | 1 800 | 3 | ||||||||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
22.2.1994 | 800.00 | -740.00% | 3 200 | 4 | ||||||||||
10.2.1994 | 960.00 | -41.00% | 3 840 | 4 | ||||||||||
5.10.1994 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
3.10.1996 | 150.00 | -7.49% | 750 | 5 | 0.00% | 0 | 0 | |||||||
|