SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	291.00	0.00%	0	0		+5.00%	0	0
12.10.1995	302.00	0.00%	0	0		+5.00%	0	0
5.9.1995	295.00	+4.98%	2 950	10		+5.00%	0	0
20.4.1995	570.00	-484.00%	0	0		+5.00%	0	0
19.4.1995	599.00	-492.00%	0	0		+5.00%	0	0
17.9.1996	134.01	0.00%	0	0		+4.00%	0	0
25.3.1996	280.00	0.00%	0	0		+4.00%	0	0
10.6.1996	155.00	+0.71%	155	1	207.00	+3.00%	828	4
16.5.1996	171.00	+2.98%	342	2		+1.00%	0	0
13.3.1996	280.00	0.00%	0	0		+1.00%	0	0
28.8.1995	295.00	0.00%	0	0		+1.00%	0	0
6.12.1996	130.00	0.00%	0	0		+0.99%	0
3.12.1996	130.00	0.00%	0	0		0.00%	0
4.12.1996	130.00	0.00%	0	0		0.00%	0
5.12.1996	130.00	0.00%	0	0		0.00%	0
9.12.1996	130.00	0.00%	0	0		0.00%	0
10.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
13.12.1996	130.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›