SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					233.70	+9.97%	0	0
28.11.2000					212.50	+9.98%	213	1
27.11.2000					193.20	+9.96%	0	0
24.11.2000					175.70	+9.94%	0	0
23.11.2000					159.80	+9.97%	0	0
22.11.2000					145.30	+9.99%	0	0
21.11.2000					132.10	+9.99%	0	0
20.11.2000					120.10	+9.98%	0	0
16.11.2000					109.20	+7.90%	0	0
15.11.2000					101.20	+10.00%	0	0
14.11.2000					92.00	-3.15%	0	0
13.11.2000					95.00	0.00%	0	0
10.11.2000					95.00	+5.20%	0	0
9.11.2000					90.30	-4.94%	1 174	13
8.11.2000					95.00	0.00%	0	0
7.11.2000					95.00	0.00%	0	0
6.11.2000					95.00	0.00%	0	0
3.11.2000					95.00	0.00%	0	0
2.11.2000					95.00	0.00%	0	0
1.11.2000					95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›