SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 181.00 | 0.00% | 181 | 1 | ||||||||||
28.11.2000 | 212.50 | +9.98% | 213 | 1 | ||||||||||
30.11.2000 | 257.00 | +9.97% | 257 | 1 | ||||||||||
28.4.1998 | 125.00 | +1.62% | 125 | 1 | ||||||||||
28.1.1998 | 114.00 | +9.61% | 114 | 1 | ||||||||||
1.12.1997 | 43.00 | -4.44% | 43 | 1 | ||||||||||
28.11.1997 | 45.00 | -8.16% | 45 | 1 | ||||||||||
30.5.1997 | 33.00 | -8.33% | 33 | 1 | ||||||||||
23.4.1997 | 38.00 | -9.52% | 38 | 1 | ||||||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
16.8.1996 | 187.55 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
22.5.1996 | 171.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
6.3.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
9.2.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
4.9.1995 | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
25.8.1995 | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||||
24.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
19.6.1995 | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
|