SPEC.ÚST.PRO REK., SURPMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2000 | 67.50 | 0.00% | 417 270 | 5 961 | ||||||||||
| 6.11.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| 16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||||
| 9.11.2000 | 90.30 | -4.94% | 1 174 | 13 | ||||||||||
| 11.1.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
| 22.4.1998 | 121.00 | -3.20% | 1 210 | 10 | ||||||||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||||
| 8.4.1997 | 56.00 | 0.00% | 448 | 8 | ||||||||||
| 27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||||
| 11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 21.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
| 1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
| 30.4.1999 | 86.00 | 0.00% | 516 | 6 | ||||||||||
| 6.5.1997 | 41.00 | +7.89% | 246 | 6 | ||||||||||
| 7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||||
| 26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
| 9.10.2000 | 85.50 | -5.00% | 428 | 5 | ||||||||||
| ||||||||||||||
