SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	171.00	0.00%	0	0		+65.00%	0	0
29.1.1996	291.00	0.00%	0	0		+22.00%	0	0
10.9.1996	135.36	0.00%	0	0		+17.00%	0	0
15.11.2000					101.20	+10.00%	0	0
30.6.2000					139.70	+10.00%	0	0
28.6.2000					115.50	+10.00%	0	0
26.6.2000					100.10	+10.00%	0	0
11.6.1996	155.00	0.00%	0	0	227.00	+10.00%	908	4
2.2.1996	291.00	0.00%	0	0		+10.00%	0	0
31.1.1996	291.00	0.00%	0	0		+10.00%	0	0
1.9.1995	295.00	0.00%	0	0		+10.00%	0	0
31.8.1995	295.00	0.00%	0	0		+10.00%	0	0
15.8.1995	281.00	-4.74%	2 248	8		+10.00%	0	0
25.7.1995	311.00	+1.63%	622	2		+10.00%	0	0
22.11.2000					145.30	+9.99%	0	0
21.11.2000					132.10	+9.99%	0	0
28.11.2000					212.50	+9.98%	213	1
20.11.2000					120.10	+9.98%	0	0
30.11.2000					257.00	+9.97%	257	1
29.11.2000					233.70	+9.97%	0	0
‹‹ First 60     Next 20 ›