SPEC.ÚST.PRO REK., SURPMO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2001					253.40	0.00%	0	0
26.2.2001					253.40	0.00%	0	0
23.2.2001					253.40	0.00%	0	0
22.2.2001					253.40	0.00%	0	0
21.2.2001					253.40	0.00%	0	0
20.2.2001					253.40	0.00%	0	0
19.2.2001					253.40	0.00%	0	0
16.2.2001					253.40	0.00%	0	0
15.2.2001					253.40	0.00%	0	0
14.2.2001					253.40	0.00%	0	0
13.2.2001					253.40	0.00%	0	0
12.2.2001					253.40	0.00%	0	0
9.2.2001					253.40	0.00%	0	0
8.2.2001					253.40	0.00%	0	0
7.2.2001					253.40	0.00%	0	0
6.2.2001					253.40	0.00%	0	0
5.2.2001					253.40	0.00%	0	0
2.2.2001					253.40	0.00%	0	0
1.2.2001					253.40	0.00%	0	0
31.1.2001					253.40	0.00%	0	0
30.1.2001					253.40	0.00%	0	0
29.1.2001					253.40	0.00%	0	0
26.1.2001					253.40	0.00%	0	0
25.1.2001					253.40	0.00%	0	0
24.1.2001					253.40	0.00%	0	0
23.1.2001					253.40	0.00%	0	0
22.1.2001					253.40	0.00%	0	0
19.1.2001					253.40	0.00%	0	0
18.1.2001					253.40	0.00%	0	0
17.1.2001					253.40	0.00%	0	0
16.1.2001					253.40	0.00%	0	0
15.1.2001					253.40	0.00%	0	0
12.1.2001					253.40	0.00%	0	0
11.1.2001					253.40	0.00%	0	0
10.1.2001					253.40	0.00%	0	0
9.1.2001					253.40	-9.98%	0	0
29.11.2000					233.70	+9.97%	0	0
15.3.2001					228.10	-9.98%	0	0
11.6.1996	155.00	0.00%	0	0	227.00	+10.00%	908	4
16.3.2001					216.70	-4.99%	0	0
28.11.2000					212.50	+9.98%	213	1
10.6.1996	155.00	+0.71%	155	1	207.00	+3.00%	828	4
4.10.1996	150.00	0.00%	0	0	201.00	0.00%	201	1
22.5.1996	171.00	0.00%	0	0	201.00	0.00%	201	1
15.5.1996	166.05	0.00%	0	0	201.00	-1.00%	995	5
20.11.1996	130.00	0.00%	0	0	201.00	0.00%	402	2
15.8.1996	187.55	0.00%	0	0	201.00	0.00%	402	2
5.8.1996	187.55	0.00%	0	0	201.00	0.00%	1 005	5
10.7.1996	155.00	0.00%	0	0	201.00	0.00%	402	2
14.6.1996	155.00	0.00%	0	0	201.00	-8.00%	2 010	10
17.4.2001					200.00	0.00%	0	0
13.4.2001					200.00	0.00%	0	0
12.4.2001					200.00	0.00%	0	0
11.4.2001					200.00	0.00%	0	0
10.4.2001					200.00	0.00%	0	0
9.4.2001					200.00	0.00%	0	0
6.4.2001					200.00	0.00%	0	0
5.4.2001					200.00	0.00%	0	0
4.4.2001					200.00	0.00%	0	0
3.4.2001					200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›