SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	1 480.00	-482.00%	0	0
17.10.1994	1 085.00	-482.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
30.3.1995	1 100.00	-476.00%	0	0		0.00%	0	0
12.5.1995	281.00	-474.00%	0	0		-8.00%	0	0
23.3.1995	1 410.00	-472.00%	0	0
28.3.1995	1 215.00	-470.00%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	0	0		0.00%	0	0
18.10.1994	1 035.00	-460.00%	0	0
10.2.1994	960.00	-41.00%	3 840	4
9.11.1995	198.90	-10.00%	0	0		0.00%	0	0
24.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
9.9.1996	135.36	-10.00%	0	0		-10.00%	0	0
26.8.1996	151.92	-10.00%	0	0		0.00%	0	0
6.6.1996	153.90	-10.00%	0	0		0.00%	0	0
29.4.1996	166.05	-10.00%	1 328	8		0.00%	0	0
25.4.1996	184.50	-10.00%	0	0		+5.00%	0	0
15.4.1996	252.00	-10.00%	0	0		-2.00%	0	0
12.9.1996	121.83	-9.99%	7 919	65		+7.00%	0	0
5.9.1996	150.40	-9.99%	0	0		0.00%	0	0
22.8.1996	168.80	-9.99%	0	0		0.00%	0	0
26.10.1995	272.00	-9.93%	0	0		0.00%	0	0
18.4.1996	227.00	-9.92%	0	0		-10.00%	0	0
30.10.1995	245.00	-9.92%	0	0		0.00%	0	0
8.2.1996	264.00	-9.89%	264	1		0.00%	0	0
4.3.1996	264.00	-9.89%	264	1		0.00%	0	0
2.11.1995	221.00	-9.79%	884	4		0.00%	0	0
22.4.1996	205.00	-9.69%	0	0		0.00%	0	0
3.10.1996	150.00	-7.49%	750	5		0.00%	0	0
31.1.1997	119.13	-5.00%	0	0		0.00%	0
30.1.1997	125.40	-5.00%	0	0			0	0
28.2.1997	64.41	-5.00%	129	2		0.00%	0
12.2.1997	83.22	-5.00%	0	0		-6.66%	0
28.6.1995	191.90	-5.00%	0	0		0.00%	0	0
30.6.1995	173.20	-4.99%	1 039	6		0.00%	0	0
29.6.1995	182.31	-4.99%	0	0		0.00%	0	0
11.2.1997	87.60	-4.99%	0	0		-9.39%	0
10.2.1997	92.21	-4.99%	0	0		-9.69%	0
7.2.1997	97.06	-4.99%	0	0		-9.83%	0
14.2.1997	75.11	-4.99%	0	0			0	0
13.2.1997	79.06	-4.99%	0	0		-9.52%	0
5.2.1997	102.16	-4.99%	0	0		0.00%	0
4.2.1997	107.53	-4.99%	0	0		0.00%	0
3.2.1997	113.18	-4.99%	0	0		0.00%	0
20.2.1997	71.36	-4.99%	0	0		-9.21%	0
11.3.1997	61.19	-4.99%	0	0		0.00%	0
13.3.1997	58.14	-4.98%	58	1		0.00%	0
26.2.1997	67.80	-4.98%	475	7	47.00	-9.61%	141	3
1.6.1995	212.00	-4.93%	0	0		0.00%	0	0
9.8.1995	310.00	-4.90%	0	0	372.00	-5.00%	1 488	4
10.8.1995	295.00	-4.83%	0	0		0.00%	0	0
15.8.1995	281.00	-4.74%	2 248	8		+10.00%	0	0
4.9.1995	281.00	-4.74%	0	0	427.50	-5.00%	428	1
2.6.1995	202.00	-4.71%	808	4		0.00%	0	0
27.6.1995	202.00	0.00%	0	0		0.00%	0	0
26.6.1995	202.00	0.00%	0	0		0.00%	0	0
23.6.1995	202.00	0.00%	0	0		0.00%	0	0
22.6.1995	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›