SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	166.05	0.00%	0	0		+6.00%	0	0
6.10.2000					90.00	+5.88%	0	0
10.10.2000					90.00	+5.26%	0	0
21.9.1998					0.00	+5.26%	0	0
15.10.1996	150.00	0.00%	0	0		+5.23%	0	0
2.12.1996	130.00	0.00%	0	0		+5.23%	0
10.11.2000					95.00	+5.20%	0	0
26.3.1998					0.00	+5.04%	0	0
30.7.1997						+5.00%	0
19.8.1996	187.55	0.00%	0	0		+5.00%	0	0
25.4.1996	184.50	-10.00%	0	0		+5.00%	0	0
21.3.1996	280.00	0.00%	0	0		+5.00%	0	0
7.3.1996	280.00	+6.06%	1 960	7		+5.00%	0	0
1.3.1996	293.00	0.00%	0	0		+5.00%	0	0
12.2.1996	264.00	0.00%	0	0		+5.00%	0	0
5.9.1995	295.00	+4.98%	2 950	10		+5.00%	0	0
1.2.1996	291.00	0.00%	0	0		+5.00%	0	0
12.10.1995	302.00	0.00%	0	0		+5.00%	0	0
20.4.1995	570.00	-484.00%	0	0		+5.00%	0	0
19.4.1995	599.00	-492.00%	0	0		+5.00%	0	0
10.10.1997						+4.92%	0
27.6.2000					105.00	+4.89%	0	0
27.3.1997	58.14	0.00%	0	0		+4.70%	0
2.12.1997						+4.65%	0
16.7.1999					90.00	+4.65%	0	0
7.1.1998					0.00	+4.48%	0	0
21.9.2000					85.00	+4.16%	0	0
25.3.1996	280.00	0.00%	0	0		+4.00%	0	0
17.9.1996	134.01	0.00%	0	0		+4.00%	0	0
31.7.1997						+3.96%	0
1.8.1997						+3.35%	0
30.10.2000					95.00	+3.26%	0	0
20.10.1997						+3.22%	0
10.6.1996	155.00	+0.71%	155	1	207.00	+3.00%	828	4
26.1.1998					0.00	+2.41%	0	0
23.8.1999					92.10	+2.33%	0	0
17.10.2000					92.00	+2.22%	0	0
15.1.1998					0.00	+2.08%	0	0
3.2.1998					0.00	+1.71%	0	0
23.4.1998					0.00	+1.65%	0	0
28.4.1998					125.00	+1.62%	125	1
2.2.1998					0.00	+1.59%	0	0
9.1.1998					0.00	+1.57%	0	0
22.1.1998					0.00	+1.39%	0	0
13.3.1996	280.00	0.00%	0	0		+1.00%	0	0
16.5.1996	171.00	+2.98%	342	2		+1.00%	0	0
28.8.1995	295.00	0.00%	0	0		+1.00%	0	0
6.12.1996	130.00	0.00%	0	0		+0.99%	0
12.1.1998					0.00	+0.88%	0	0
8.1.1998					0.00	+0.40%	0	0
4.2.1998					0.00	+0.26%	0	0
6.12.2000					281.50	+0.17%	0	0
17.9.1999					92.10	+0.10%	0	0
30.1.1998					0.00	+0.01%	0	0
29.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
18.12.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›