SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
13.9.1996	121.83	0.00%	0	0		0.00%	0	0
12.9.1996	121.83	-9.99%	7 919	65		+7.00%	0	0
4.11.1996	130.00	+6.99%	650	5		0.00%	0
5.11.1996	130.00	0.00%	0	0		0.00%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
11.11.1996	130.00	0.00%	0	0		0.00%	0
12.11.1996	130.00	0.00%	0	0		0.00%	0
13.11.1996	130.00	0.00%	0	0		0.00%	0
14.11.1996	130.00	0.00%	0	0		0.00%	0
15.11.1996	130.00	0.00%	0	0		0.00%	0
18.11.1996	130.00	0.00%	0	0		0.00%	0
19.11.1996	130.00	0.00%	0	0		0.00%	0
20.11.1996	130.00	0.00%	0	0	201.00	0.00%	402	2
21.11.1996	130.00	0.00%	0	0		0.00%	0
22.11.1996	130.00	0.00%	0	0		0.00%	0
25.11.1996	130.00	0.00%	0	0		0.00%	0
26.11.1996	130.00	0.00%	0	0		0.00%	0
27.11.1996	130.00	0.00%	0	0		0.00%	0
28.11.1996	130.00	0.00%	0	0		0.00%	0
29.11.1996	130.00	0.00%	0	0	191.00	-4.97%	191	1
2.12.1996	130.00	0.00%	0	0		+5.23%	0
3.12.1996	130.00	0.00%	0	0		0.00%	0
4.12.1996	130.00	0.00%	0	0		0.00%	0
5.12.1996	130.00	0.00%	0	0		0.00%	0
6.12.1996	130.00	0.00%	0	0		+0.99%	0
9.12.1996	130.00	0.00%	0	0		0.00%	0
10.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
13.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	0	0		0.00%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
18.12.1996	130.00	0.00%	0	0		0.00%	0
19.12.1996	130.00	0.00%	0	0		0.00%	0
20.12.1996	130.00	0.00%	0	0		0.00%	0
23.12.1996	130.00	0.00%	0	0		0.00%	0
27.12.1996	130.00	0.00%	0	0		0.00%	0
30.12.1996	130.00	0.00%	0	0		0.00%	0
31.12.1996	130.00	0.00%	0	0		0.00%	0
18.9.1996	134.01	0.00%	0	0		0.00%	0	0
17.9.1996	134.01	0.00%	0	0		+4.00%	0	0
16.9.1996	134.01	+9.99%	0	0	194.10	-3.00%	388	2
24.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1996	135.36	0.00%	0	0	188.50	-1.00%	377	2
10.9.1996	135.36	0.00%	0	0		+17.00%	0	0
9.9.1996	135.36	-10.00%	0	0		-10.00%	0	0
20.9.1996	147.41	0.00%	0	0		0.00%	0	0
19.9.1996	147.41	+9.99%	0	0		0.00%	0	0
3.10.1996	150.00	-7.49%	750	5		0.00%	0	0
4.10.1996	150.00	0.00%	0	0	201.00	0.00%	201	1
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›