SPEC.ÚST.PRO REK., SURPMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 218.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 245.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 252.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
5.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||||
12.2.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 264.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 315 | 1 | ||||||
8.2.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 267.00 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||||
11.4.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
21.3.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 280.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | +6.06% | 1 960 | 7 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 281.00 | -4.74% | 0 | 0 | 427.50 | -5.00% | 428 | 1 | ||||||
17.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 281.00 | -4.74% | 2 248 | 8 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 281.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 288.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 291.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 291.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||||
29.1.1996 | 291.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
26.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 291.00 | +1.04% | 582 | 2 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||||
28.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||||
22.2.1996 | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 295.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||||
24.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
23.8.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 1 636 | 4 | ||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
27.9.1995 | 295.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 295.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
8.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 295.00 | +4.98% | 2 950 | 10 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 295.00 | -483.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 302.00 | 0.00% | 302 | 1 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | -4.90% | 0 | 0 | 372.00 | -5.00% | 1 488 | 4 | ||||||
10.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
18.11.1993 | 313.00 | -4 992.00% | 0 | 0 | ||||||||||
8.8.1995 | 326.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
31.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
|