SPEC.ÚST.PRO REK., SURPMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
8.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 288.00 | +9.92% | 1 152 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 262.00 | +9.62% | 1 310 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 218.00 | +9.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 221.00 | -9.79% | 884 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 245.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 302.00 | 0.00% | 302 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||||
22.2.1996 | 293.00 | 0.00% | 586 | 2 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 293.00 | +1.03% | 293 | 1 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||||
8.2.1996 | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 293.00 | +0.68% | 586 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 630.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 663.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 697.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 733.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 771.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 811.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 853.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 897.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 993.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 1 100.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 155.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 215.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||||
4.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
31.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
5.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 202.00 | -4.71% | 808 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 285.00 | +178.00% | 570 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 279.00 | +4.88% | 1 674 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
11.7.1995 | 200.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 190.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 173.20 | -4.99% | 1 039 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
16.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 162.15 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
25.9.1996 | 162.15 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
11.9.1996 | 135.36 | 0.00% | 0 | 0 | 188.50 | -1.00% | 377 | 2 | ||||||
10.5.1996 | 166.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||||
13.12.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 288.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 295.00 | 0.00% | 0 | 0 | 404.50 | -1.00% | 405 | 1 | ||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 252.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 591 | 2 | ||||||
|